| Символ | AUDNZD (Australian Dollar vs New Zealand Dollar) | ||||
| Период | 15 Минут (M15) 2013.01.01 23:00 - 2014.02.28 23:00 (2013.01.01 - 2014.03.01) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | s1="Разрешить торговлю"; TradeBuy=true; TradeSell=true; s2="Настройки MM"; UseMM=false; LotSize=0.01; HowMuchEquity=2000; FixedLot=1; LotExponent=1.1; s3="Настройки сетки"; MaxOpenOrders=60; PipStep=5; s4="Настройки TP,SL ордеров"; TakeProfit_=85; StopLoss=240; Slippage=3; gridProfitStep=0; gridProfitMult=0.5; s5="Настройки открытия первого ордера"; OpenEnvelope1=1; OpenCCI=0; OpenRSI=0; OpenTimeFraim=3; s51="Настройки открытия ордеров сетки"; OpenGridCCI=0; OpenGridRSI=0; OpenGridTimeFraim=2; s51N="Смена настроек открытия ордеров сетки"; OpenGridNewSeting=0; OpenGridCCINew=0; OpenGridRSINew=0; OpenGridTimeFraimNew=3; PipStepNew=5; s52="Настройки открытия ордеров докупки"; MaxOpenOrdersTp=20; OpenGridTpCCI=0; OpenGridTpRSI=0; OpenGridTpTimeFraim=2; s5l="Настройки открытия Lock сетки"; OpenLockGrid=0; OpenLockCCI=0; OpenLockRSI=0; OpenLockEnvelope2=0; OpenLockTimeFraim=3; s5p="Настройки перекрытия "; OpenPerekrGrid=0; s5_="Настройки вариантов закрытия"; CloseEnvelope1=0; CloseEnvelope2=1; CloseCCI=0; CloseRSI=0; CloseTimeFraim=3; CloseTakeProfit=1; s6="Настройки индикаторов"; EnvelopePeriod1=80; EnvelopeDev1=0.35; EnvelopePeriod2=10; EnvelopeDev2=0.3; LevelCCI=100; Period_CCI=14; RSI_Period=16; RSI_Hi_Level=70; RSI_Lo_Level=30; s7="Настройки ограничений Spread "; MaxSpread=18; maxSpreadPauseMin=3; s8="Дополнительные параметры"; Info=true; PauseTrade=3; MagicNumber=123; EAComment="Z"; | ||||
| Баров в истории | 29583 | Смоделировано тиков | 11847421 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 100000.00 | Спред | 30 | ||
| Чистая прибыль | 180573.10 | Общая прибыль | 397200.18 | Общий убыток | -216627.07 |
| Прибыльность | 1.83 | Матожидание выигрыша | 86.77 | ||
| Абсолютная просадка | 78802.06 | Максимальная просадка | 99636.02 (36.93%) | Относительная просадка | 80.83% (89358.35) |
| Всего сделок | 2081 | Короткие позиции (% выигравших) | 918 (70.70%) | Длинные позиции (% выигравших) | 1163 (62.42%) |
| Прибыльные сделки (% от всех) | 1375 (66.07%) | Убыточные сделки (% от всех) | 706 (33.93%) | ||
| Самая большая | прибыльная сделка | 8273.63 | убыточная сделка | -1546.33 | |
| Средняя | прибыльная сделка | 288.87 | убыточная сделка | -306.84 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 36 (4786.43) | непрерывных проигрышей (убыток) | 26 (-31246.25) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 33085.37 (19) | непрерывный убыток (число проигрышей) | -31246.25 (26) | |
| Средний | непрерывный выигрыш | 9 | непрерывный проигрыш | 4 | |

| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2013.01.01 23:15 | buy | 1 | 1.00 | 1.25608 | 0.00000 | 0.00000 | ||
| 2 | 2013.01.01 23:15 | modify | 1 | 1.00 | 1.25608 | 1.23208 | 0.00000 | ||
| 3 | 2013.01.01 23:17 | buy | 2 | 1.10 | 1.25553 | 0.00000 | 0.00000 | ||
| 4 | 2013.01.01 23:17 | modify | 2 | 1.10 | 1.25553 | 1.23153 | 0.00000 | ||
| 5 | 2013.01.01 23:31 | buy | 3 | 1.20 | 1.25500 | 0.00000 | 0.00000 | ||
| 6 | 2013.01.01 23:31 | modify | 3 | 1.20 | 1.25500 | 1.23100 | 0.00000 | ||
| 7 | 2013.01.01 23:35 | buy | 4 | 1.30 | 1.25434 | 0.00000 | 0.00000 | ||
| 8 | 2013.01.01 23:35 | modify | 4 | 1.30 | 1.25434 | 1.23034 | 0.00000 | ||
| 9 | 2013.01.01 23:55 | buy | 5 | 1.00 | 1.25666 | 0.00000 | 0.00000 | ||
| 10 | 2013.01.01 23:55 | modify | 5 | 1.00 | 1.25666 | 1.23266 | 0.00000 | ||
| 11 | 2013.01.02 00:17 | buy | 6 | 1.00 | 1.25716 | 0.00000 | 0.00000 | ||
| 12 | 2013.01.02 00:17 | modify | 6 | 1.00 | 1.25716 | 1.23316 | 0.00000 | ||
| 13 | 2013.01.02 00:17 | close | 6 | 1.00 | 1.25698 | 1.23316 | 0.00000 | -15.28 | 99984.72 |
| 14 | 2013.01.02 00:17 | close | 5 | 1.00 | 1.25698 | 1.23266 | 0.00000 | 29.05 | 100013.77 |
| 15 | 2013.01.02 00:17 | close | 4 | 1.30 | 1.25698 | 1.23034 | 0.00000 | 293.81 | 100307.58 |
| 16 | 2013.01.02 00:17 | close | 3 | 1.20 | 1.25698 | 1.23100 | 0.00000 | 203.98 | 100511.56 |
| 17 | 2013.01.02 00:17 | close | 2 | 1.10 | 1.25698 | 1.23153 | 0.00000 | 137.49 | 100649.05 |
| 18 | 2013.01.02 00:17 | close | 1 | 1.00 | 1.25698 | 1.23208 | 0.00000 | 78.29 | 100727.34 |
| 19 | 2013.01.02 02:15 | buy | 7 | 1.00 | 1.25534 | 0.00000 | 0.00000 | ||
| 20 | 2013.01.02 02:15 | modify | 7 | 1.00 | 1.25534 | 1.23134 | 0.00000 | ||
| 21 | 2013.01.02 02:23 | buy | 8 | 1.10 | 1.25480 | 0.00000 | 0.00000 | ||
| 22 | 2013.01.02 02:23 | modify | 8 | 1.10 | 1.25480 | 1.23080 | 0.00000 | ||
| 23 | 2013.01.02 02:23 | buy | 9 | 1.20 | 1.25429 | 0.00000 | 0.00000 | ||
| 24 | 2013.01.02 02:23 | modify | 9 | 1.20 | 1.25429 | 1.23029 | 0.00000 | ||
| 25 | 2013.01.02 02:25 | buy | 10 | 1.30 | 1.25378 | 0.00000 | 0.00000 | ||
| 26 | 2013.01.02 02:25 | modify | 10 | 1.30 | 1.25378 | 1.22978 | 0.00000 | ||
| 27 | 2013.01.02 02:42 | buy | 11 | 1.40 | 1.25327 | 0.00000 | 0.00000 | ||
| 28 | 2013.01.02 02:42 | modify | 11 | 1.40 | 1.25327 | 1.22927 | 0.00000 | ||
| 29 | 2013.01.02 02:45 | buy | 12 | 1.50 | 1.25271 | 0.00000 | 0.00000 | ||
| 30 | 2013.01.02 02:45 | modify | 12 | 1.50 | 1.25271 | 1.22871 | 0.00000 | ||
| 31 | 2013.01.02 02:46 | buy | 13 | 1.70 | 1.25220 | 0.00000 | 0.00000 | ||
| 32 | 2013.01.02 02:46 | modify | 13 | 1.70 | 1.25220 | 1.22820 | 0.00000 | ||
| 33 | 2013.01.02 02:46 | buy | 14 | 1.90 | 1.25162 | 0.00000 | 0.00000 | ||
| 34 | 2013.01.02 02:46 | modify | 14 | 1.90 | 1.25162 | 1.22762 | 0.00000 | ||
| 35 | 2013.01.02 02:46 | buy | 15 | 2.10 | 1.25103 | 0.00000 | 0.00000 | ||
| 36 | 2013.01.02 02:46 | modify | 15 | 2.10 | 1.25103 | 1.22703 | 0.00000 | ||
| 37 | 2013.01.02 02:47 | buy | 16 | 2.30 | 1.25050 | 0.00000 | 0.00000 | ||
| 38 | 2013.01.02 02:47 | modify | 16 | 2.30 | 1.25050 | 1.22650 | 0.00000 | ||
| 39 | 2013.01.02 02:47 | buy | 17 | 2.50 | 1.24993 | 0.00000 | 0.00000 | ||
| 40 | 2013.01.02 02:47 | modify | 17 | 2.50 | 1.24993 | 1.22593 | 0.00000 | ||
| 41 | 2013.01.02 02:47 | buy | 18 | 2.80 | 1.24939 | 0.00000 | 0.00000 | ||
| 42 | 2013.01.02 02:47 | modify | 18 | 2.80 | 1.24939 | 1.22539 | 0.00000 | ||
| 43 | 2013.01.02 02:47 | buy | 19 | 3.10 | 1.24883 | 0.00000 | 0.00000 | ||
| 44 | 2013.01.02 02:47 | modify | 19 | 3.10 | 1.24883 | 1.22483 | 0.00000 | ||
| 45 | 2013.01.02 02:48 | buy | 20 | 3.40 | 1.24827 | 0.00000 | 0.00000 | ||
| 46 | 2013.01.02 02:48 | modify | 20 | 3.40 | 1.24827 | 1.22427 | 0.00000 | ||
| 47 | 2013.01.02 02:48 | buy | 21 | 3.70 | 1.24775 | 0.00000 | 0.00000 | ||
| 48 | 2013.01.02 02:48 | modify | 21 | 3.70 | 1.24775 | 1.22375 | 0.00000 | ||
| 49 | 2013.01.02 02:50 | buy | 22 | 4.10 | 1.24724 | 0.00000 | 0.00000 | ||
| 50 | 2013.01.02 02:50 | modify | 22 | 4.10 | 1.24724 | 1.22324 | 0.00000 | ||
| 51 | 2013.01.02 03:06 | close | 22 | 4.10 | 1.25053 | 1.22324 | 0.00000 | 1145.19 | 101872.53 |
| 52 | 2013.01.02 03:06 | close | 21 | 3.70 | 1.25053 | 1.22375 | 0.00000 | 873.26 | 102745.79 |
| 53 | 2013.01.02 03:06 | close | 20 | 3.40 | 1.25053 | 1.22427 | 0.00000 | 652.36 | 103398.15 |
| 54 | 2013.01.02 03:06 | close | 19 | 3.10 | 1.25053 | 1.22483 | 0.00000 | 447.42 | 103845.57 |
| 55 | 2013.01.02 03:06 | close | 18 | 2.80 | 1.25053 | 1.22539 | 0.00000 | 271.00 | 104116.57 |
| 56 | 2013.01.02 03:06 | close | 17 | 2.50 | 1.25053 | 1.22593 | 0.00000 | 127.35 | 104243.92 |
| 57 | 2013.01.02 03:06 | close | 16 | 2.30 | 1.25053 | 1.22650 | 0.00000 | 5.86 | 104249.78 |
| 58 | 2013.01.02 03:06 | close | 15 | 2.10 | 1.25053 | 1.22703 | 0.00000 | -89.14 | 104160.64 |
| 59 | 2013.01.02 03:06 | close | 14 | 1.90 | 1.25053 | 1.22762 | 0.00000 | -175.83 | 103984.81 |
| 60 | 2013.01.02 03:06 | close | 13 | 1.70 | 1.25053 | 1.22820 | 0.00000 | -241.03 | 103743.78 |
| 61 | 2013.01.02 03:06 | close | 12 | 1.50 | 1.25053 | 1.22871 | 0.00000 | -277.62 | 103466.16 |
| 62 | 2013.01.02 03:06 | close | 11 | 1.40 | 1.25053 | 1.22927 | 0.00000 | -325.67 | 103140.49 |
| 63 | 2013.01.02 03:06 | close | 10 | 1.30 | 1.25053 | 1.22978 | 0.00000 | -358.70 | 102781.79 |
| 64 | 2013.01.02 03:06 | close | 9 | 1.20 | 1.25053 | 1.23029 | 0.00000 | -383.05 | 102398.74 |
| 65 | 2013.01.02 03:06 | close | 8 | 1.10 | 1.25053 | 1.23080 | 0.00000 | -398.76 | 101999.98 |
| 66 | 2013.01.02 03:06 | close | 7 | 1.00 | 1.25053 | 1.23134 | 0.00000 | -408.36 | 101591.62 |
| 67 | 2013.01.02 07:30 | buy | 23 | 1.00 | 1.25310 | 0.00000 | 0.00000 | ||
| 68 | 2013.01.02 07:30 | modify | 23 | 1.00 | 1.25310 | 1.22910 | 0.00000 | ||
| 69 | 2013.01.02 07:42 | buy | 24 | 1.00 | 1.25364 | 0.00000 | 0.00000 | ||
| 70 | 2013.01.02 07:42 | modify | 24 | 1.00 | 1.25364 | 1.22964 | 0.00000 | ||
| 71 | 2013.01.02 07:51 | buy | 25 | 1.00 | 1.25415 | 0.00000 | 0.00000 | ||
| 72 | 2013.01.02 07:51 | modify | 25 | 1.00 | 1.25415 | 1.23015 | 0.00000 | ||
| 73 | 2013.01.02 08:51 | buy | 26 | 1.10 | 1.25257 | 0.00000 | 0.00000 | ||
| 74 | 2013.01.02 08:51 | modify | 26 | 1.10 | 1.25257 | 1.22857 | 0.00000 | ||
| 75 | 2013.01.02 09:03 | buy | 27 | 1.00 | 1.25465 | 0.00000 | 0.00000 | ||
| 76 | 2013.01.02 09:03 | modify | 27 | 1.00 | 1.25465 | 1.23065 | 0.00000 | ||
| 77 | 2013.01.02 10:10 | buy | 28 | 1.20 | 1.25202 | 0.00000 | 0.00000 | ||
| 78 | 2013.01.02 10:10 | modify | 28 | 1.20 | 1.25202 | 1.22802 | 0.00000 | ||
| 79 | 2013.01.02 10:16 | buy | 29 | 1.30 | 1.25151 | 0.00000 | 0.00000 | ||
| 80 | 2013.01.02 10:16 | modify | 29 | 1.30 | 1.25151 | 1.22751 | 0.00000 | ||
| 81 | 2013.01.02 10:20 | buy | 30 | 1.40 | 1.25096 | 0.00000 | 0.00000 | ||
| 82 | 2013.01.02 10:20 | modify | 30 | 1.40 | 1.25096 | 1.22696 | 0.00000 | ||
| 83 | 2013.01.02 10:21 | buy | 31 | 1.50 | 1.25046 | 0.00000 | 0.00000 | ||
| 84 | 2013.01.02 10:21 | modify | 31 | 1.50 | 1.25046 | 1.22646 | 0.00000 | ||
| 85 | 2013.01.02 10:21 | buy | 32 | 1.70 | 1.24993 | 0.00000 | 0.00000 | ||
| 86 | 2013.01.02 10:21 | modify | 32 | 1.70 | 1.24993 | 1.22593 | 0.00000 | ||
| 87 | 2013.01.02 11:19 | close | 32 | 1.70 | 1.25274 | 1.22593 | 0.00000 | 405.55 | 101997.17 |
| 88 | 2013.01.02 11:19 | close | 31 | 1.50 | 1.25274 | 1.22646 | 0.00000 | 290.35 | 102287.52 |
| 89 | 2013.01.02 11:19 | close | 30 | 1.40 | 1.25274 | 1.22696 | 0.00000 | 211.57 | 102499.09 |
| 90 | 2013.01.02 11:19 | close | 29 | 1.30 | 1.25274 | 1.22751 | 0.00000 | 135.76 | 102634.85 |
| 91 | 2013.01.02 11:19 | close | 28 | 1.20 | 1.25274 | 1.22802 | 0.00000 | 73.35 | 102708.20 |
| 92 | 2013.01.02 11:19 | close | 27 | 1.00 | 1.25274 | 1.23065 | 0.00000 | -162.16 | 102546.04 |
| 93 | 2013.01.02 11:19 | close | 26 | 1.10 | 1.25274 | 1.22857 | 0.00000 | 15.87 | 102561.91 |
| 94 | 2013.01.02 11:19 | close | 25 | 1.00 | 1.25274 | 1.23015 | 0.00000 | -119.71 | 102442.20 |
| 95 | 2013.01.02 11:19 | close | 24 | 1.00 | 1.25274 | 1.22964 | 0.00000 | -76.41 | 102365.79 |
| 96 | 2013.01.02 11:19 | close | 23 | 1.00 | 1.25274 | 1.22910 | 0.00000 | -30.56 | 102335.23 |
| 97 | 2013.01.02 17:00 | sell | 33 | 1.00 | 1.25916 | 0.00000 | 0.00000 | ||
| 98 | 2013.01.02 17:00 | modify | 33 | 1.00 | 1.25916 | 1.28316 | 0.00000 | ||
| 99 | 2013.01.02 17:00 | sell | 34 | 1.00 | 1.25866 | 0.00000 | 0.00000 | ||
| 100 | 2013.01.02 17:00 | modify | 34 | 1.00 | 1.25866 | 1.28266 | 0.00000 | ||
| 101 | 2013.01.02 17:02 | sell | 35 | 1.00 | 1.25814 | 0.00000 | 0.00000 | ||
| 102 | 2013.01.02 17:02 | modify | 35 | 1.00 | 1.25814 | 1.28214 | 0.00000 | ||
| 103 | 2013.01.02 17:13 | sell | 36 | 1.00 | 1.25762 | 0.00000 | 0.00000 | ||
| 104 | 2013.01.02 17:13 | modify | 36 | 1.00 | 1.25762 | 1.28162 | 0.00000 | ||
| 105 | 2013.01.02 18:12 | sell | 37 | 1.10 | 1.25967 | 0.00000 | 0.00000 | ||
| 106 | 2013.01.02 18:12 | modify | 37 | 1.10 | 1.25967 | 1.28367 | 0.00000 | ||
| 107 | 2013.01.02 18:27 | sell | 38 | 1.20 | 1.26018 | 0.00000 | 0.00000 | ||
| 108 | 2013.01.02 18:27 | modify | 38 | 1.20 | 1.26018 | 1.28418 | 0.00000 | ||
| 109 | 2013.01.02 18:32 | sell | 39 | 1.30 | 1.26069 | 0.00000 | 0.00000 | ||
| 110 | 2013.01.02 18:32 | modify | 39 | 1.30 | 1.26069 | 1.28469 | 0.00000 | ||
| 111 | 2013.01.02 18:50 | sell | 40 | 1.40 | 1.26123 | 0.00000 | 0.00000 | ||
| 112 | 2013.01.02 18:50 | modify | 40 | 1.40 | 1.26123 | 1.28523 | 0.00000 | ||
| 113 | 2013.01.02 19:32 | sell | 41 | 1.50 | 1.26174 | 0.00000 | 0.00000 | ||
| 114 | 2013.01.02 19:32 | modify | 41 | 1.50 | 1.26174 | 1.28574 | 0.00000 | ||
| 115 | 2013.01.02 19:47 | sell | 42 | 1.70 | 1.26226 | 0.00000 | 0.00000 | ||
| 116 | 2013.01.02 19:47 | modify | 42 | 1.70 | 1.26226 | 1.28626 | 0.00000 | ||
| 117 | 2013.01.02 19:49 | sell | 43 | 1.90 | 1.26278 | 0.00000 | 0.00000 | ||
| 118 | 2013.01.02 19:49 | modify | 43 | 1.90 | 1.26278 | 1.28678 | 0.00000 | ||
| 119 | 2013.01.02 20:06 | sell | 44 | 2.10 | 1.26331 | 0.00000 | 0.00000 | ||
| 120 | 2013.01.02 20:06 | modify | 44 | 2.10 | 1.26331 | 1.28731 | 0.00000 | ||
| 121 | 2013.01.02 21:26 | close | 44 | 2.10 | 1.26035 | 1.28731 | 0.00000 | 527.80 | 102863.03 |
| 122 | 2013.01.02 21:26 | close | 43 | 1.90 | 1.26035 | 1.28678 | 0.00000 | 392.02 | 103255.05 |
| 123 | 2013.01.02 21:26 | close | 42 | 1.70 | 1.26035 | 1.28626 | 0.00000 | 275.70 | 103530.75 |
| 124 | 2013.01.02 21:26 | close | 41 | 1.50 | 1.26035 | 1.28574 | 0.00000 | 177.04 | 103707.79 |
| 125 | 2013.01.02 21:26 | close | 40 | 1.40 | 1.26035 | 1.28523 | 0.00000 | 104.61 | 103812.40 |
| 126 | 2013.01.02 21:26 | close | 39 | 1.30 | 1.26035 | 1.28469 | 0.00000 | 37.53 | 103849.93 |
| 127 | 2013.01.02 21:26 | close | 38 | 1.20 | 1.26035 | 1.28418 | 0.00000 | -17.32 | 103832.61 |
| 128 | 2013.01.02 21:26 | close | 37 | 1.10 | 1.26035 | 1.28367 | 0.00000 | -63.51 | 103769.10 |
| 129 | 2013.01.02 21:26 | close | 36 | 1.00 | 1.26035 | 1.28162 | 0.00000 | -231.81 | 103537.29 |
| 130 | 2013.01.02 21:26 | close | 35 | 1.00 | 1.26035 | 1.28214 | 0.00000 | -187.65 | 103349.64 |
| 131 | 2013.01.02 21:26 | close | 34 | 1.00 | 1.26035 | 1.28266 | 0.00000 | -143.50 | 103206.14 |
| 132 | 2013.01.02 21:26 | close | 33 | 1.00 | 1.26035 | 1.28316 | 0.00000 | -101.04 | 103105.10 |
| 133 | 2013.01.04 03:45 | sell | 45 | 1.00 | 1.26706 | 0.00000 | 0.00000 | ||
| 134 | 2013.01.04 03:45 | modify | 45 | 1.00 | 1.26706 | 1.29106 | 0.00000 | ||
| 135 | 2013.01.04 03:50 | sell | 46 | 1.00 | 1.26655 | 0.00000 | 0.00000 | ||
| 136 | 2013.01.04 03:50 | modify | 46 | 1.00 | 1.26655 | 1.29055 | 0.00000 | ||
| 137 | 2013.01.04 05:04 | sell | 47 | 1.00 | 1.26605 | 0.00000 | 0.00000 | ||
| 138 | 2013.01.04 05:04 | modify | 47 | 1.00 | 1.26605 | 1.29005 | 0.00000 | ||
| 139 | 2013.01.04 05:09 | sell | 48 | 1.00 | 1.26553 | 0.00000 | 0.00000 | ||
| 140 | 2013.01.04 05:09 | modify | 48 | 1.00 | 1.26553 | 1.28953 | 0.00000 | ||
| 141 | 2013.01.04 05:22 | sell | 49 | 1.00 | 1.26502 | 0.00000 | 0.00000 | ||
| 142 | 2013.01.04 05:22 | modify | 49 | 1.00 | 1.26502 | 1.28902 | 0.00000 | ||
| 143 | 2013.01.04 09:21 | sell | 50 | 1.10 | 1.26758 | 0.00000 | 0.00000 | ||
| 144 | 2013.01.04 09:21 | modify | 50 | 1.10 | 1.26758 | 1.29158 | 0.00000 | ||
| 145 | 2013.01.04 12:02 | close | 50 | 1.10 | 1.26493 | 1.29158 | 0.00000 | 247.51 | 103352.61 |
| 146 | 2013.01.04 12:02 | close | 49 | 1.00 | 1.26493 | 1.28902 | 0.00000 | 7.64 | 103360.25 |
| 147 | 2013.01.04 12:02 | close | 48 | 1.00 | 1.26493 | 1.28953 | 0.00000 | 50.94 | 103411.19 |
| 148 | 2013.01.04 12:02 | close | 47 | 1.00 | 1.26493 | 1.29005 | 0.00000 | 95.10 | 103506.29 |
| 149 | 2013.01.04 12:02 | close | 46 | 1.00 | 1.26493 | 1.29055 | 0.00000 | 137.55 | 103643.84 |
| 150 | 2013.01.04 12:02 | close | 45 | 1.00 | 1.26493 | 1.29106 | 0.00000 | 180.85 | 103824.69 |
| 151 | 2013.01.04 18:45 | buy | 51 | 1.00 | 1.26057 | 0.00000 | 0.00000 | ||
| 152 | 2013.01.04 18:45 | modify | 51 | 1.00 | 1.26057 | 1.23657 | 0.00000 | ||
| 153 | 2013.01.04 18:49 | buy | 52 | 1.00 | 1.26108 | 0.00000 | 0.00000 | ||
| 154 | 2013.01.04 18:49 | modify | 52 | 1.00 | 1.26108 | 1.23708 | 0.00000 | ||
| 155 | 2013.01.04 19:15 | buy | 53 | 1.00 | 1.26159 | 0.00000 | 0.00000 | ||
| 156 | 2013.01.04 19:15 | modify | 53 | 1.00 | 1.26159 | 1.23759 | 0.00000 | ||
| 157 | 2013.01.04 21:01 | buy | 54 | 1.10 | 1.26006 | 0.00000 | 0.00000 | ||
| 158 | 2013.01.04 21:01 | modify | 54 | 1.10 | 1.26006 | 1.23606 | 0.00000 | ||
| 159 | 2013.01.04 21:21 | buy | 55 | 1.20 | 1.25954 | 0.00000 | 0.00000 | ||
| 160 | 2013.01.04 21:21 | modify | 55 | 1.20 | 1.25954 | 1.23554 | 0.00000 | ||
| 161 | 2013.01.04 21:24 | buy | 56 | 1.30 | 1.25903 | 0.00000 | 0.00000 | ||
| 162 | 2013.01.04 21:24 | modify | 56 | 1.30 | 1.25903 | 1.23503 | 0.00000 | ||
| 163 | 2013.01.07 00:00 | close | 56 | 1.30 | 1.26202 | 1.23503 | 0.00000 | 332.44 | 104157.13 |
| 164 | 2013.01.07 00:00 | close | 55 | 1.20 | 1.26202 | 1.23554 | 0.00000 | 254.91 | 104412.04 |
| 165 | 2013.01.07 00:00 | close | 54 | 1.10 | 1.26202 | 1.23606 | 0.00000 | 185.10 | 104597.14 |
| 166 | 2013.01.07 00:00 | close | 53 | 1.00 | 1.26202 | 1.23759 | 0.00000 | 38.38 | 104635.52 |
| 167 | 2013.01.07 00:00 | close | 52 | 1.00 | 1.26202 | 1.23708 | 0.00000 | 81.68 | 104717.20 |
| 168 | 2013.01.07 00:00 | close | 51 | 1.00 | 1.26202 | 1.23657 | 0.00000 | 124.98 | 104842.18 |
| 169 | 2013.01.07 00:00 | buy | 57 | 1.00 | 1.26232 | 0.00000 | 0.00000 | ||
| 170 | 2013.01.07 00:00 | modify | 57 | 1.00 | 1.26232 | 1.23832 | 0.00000 | ||
| 171 | 2013.01.07 00:00 | buy | 58 | 1.00 | 1.26287 | 0.00000 | 0.00000 | ||
| 172 | 2013.01.07 00:00 | modify | 58 | 1.00 | 1.26287 | 1.23887 | 0.00000 | ||
| 173 | 2013.01.07 00:00 | buy | 59 | 1.00 | 1.26343 | 0.00000 | 0.00000 | ||
| 174 | 2013.01.07 00:00 | modify | 59 | 1.00 | 1.26343 | 1.23943 | 0.00000 | ||
| 175 | 2013.01.07 00:10 | buy | 60 | 1.10 | 1.26179 | 0.00000 | 0.00000 | ||
| 176 | 2013.01.07 00:10 | modify | 60 | 1.10 | 1.26179 | 1.23779 | 0.00000 | ||
| 177 | 2013.01.07 01:07 | buy | 61 | 1.20 | 1.26128 | 0.00000 | 0.00000 | ||
| 178 | 2013.01.07 01:07 | modify | 61 | 1.20 | 1.26128 | 1.23728 | 0.00000 | ||
| 179 | 2013.01.07 09:46 | buy | 62 | 1.30 | 1.26077 | 0.00000 | 0.00000 | ||
| 180 | 2013.01.07 09:46 | modify | 62 | 1.30 | 1.26077 | 1.23677 | 0.00000 | ||
| 181 | 2013.01.07 09:48 | buy | 63 | 1.40 | 1.26025 | 0.00000 | 0.00000 | ||
| 182 | 2013.01.07 09:48 | modify | 63 | 1.40 | 1.26025 | 1.23625 | 0.00000 | ||
| 183 | 2013.01.07 09:50 | buy | 64 | 1.50 | 1.25973 | 0.00000 | 0.00000 | ||
| 184 | 2013.01.07 09:50 | modify | 64 | 1.50 | 1.25973 | 1.23573 | 0.00000 | ||
| 185 | 2013.01.07 09:50 | buy | 65 | 1.70 | 1.25920 | 0.00000 | 0.00000 | ||
| 186 | 2013.01.07 09:50 | modify | 65 | 1.70 | 1.25920 | 1.23520 | 0.00000 | ||
| 187 | 2013.01.07 10:23 | buy | 66 | 1.90 | 1.25867 | 0.00000 | 0.00000 | ||
| 188 | 2013.01.07 10:23 | modify | 66 | 1.90 | 1.25867 | 1.23467 | 0.00000 | ||
| 189 | 2013.01.07 10:23 | buy | 67 | 2.10 | 1.25815 | 0.00000 | 0.00000 | ||
| 190 | 2013.01.07 10:23 | modify | 67 | 2.10 | 1.25815 | 1.23415 | 0.00000 | ||
| 191 | 2013.01.07 10:26 | buy | 68 | 2.30 | 1.25763 | 0.00000 | 0.00000 | ||
| 192 | 2013.01.07 10:26 | modify | 68 | 2.30 | 1.25763 | 1.23363 | 0.00000 | ||
| 193 | 2013.01.07 11:27 | buy | 69 | 2.50 | 1.25712 | 0.00000 | 0.00000 | ||
| 194 | 2013.01.07 11:27 | modify | 69 | 2.50 | 1.25712 | 1.23312 | 0.00000 | ||
| 195 | 2013.01.07 11:29 | buy | 70 | 2.80 | 1.25660 | 0.00000 | 0.00000 | ||
| 196 | 2013.01.07 11:29 | modify | 70 | 2.80 | 1.25660 | 1.23260 | 0.00000 | ||
| 197 | 2013.01.07 11:29 | buy | 71 | 3.10 | 1.25608 | 0.00000 | 0.00000 | ||
| 198 | 2013.01.07 11:29 | modify | 71 | 3.10 | 1.25608 | 1.23208 | 0.00000 | ||
| 199 | 2013.01.07 11:57 | buy | 72 | 3.40 | 1.25555 | 0.00000 | 0.00000 | ||
| 200 | 2013.01.07 11:57 | modify | 72 | 3.40 | 1.25555 | 1.23155 | 0.00000 | ||
| 201 | 2013.01.07 14:57 | buy | 73 | 3.70 | 1.25503 | 0.00000 | 0.00000 | ||
| 202 | 2013.01.07 14:57 | modify | 73 | 3.70 | 1.25503 | 1.23103 | 0.00000 | ||
| 203 | 2013.01.07 15:22 | buy | 74 | 4.10 | 1.25452 | 0.00000 | 0.00000 | ||
| 204 | 2013.01.07 15:22 | modify | 74 | 4.10 | 1.25452 | 1.23052 | 0.00000 | ||
| 205 | 2013.01.07 16:15 | buy | 75 | 4.50 | 1.25401 | 0.00000 | 0.00000 | ||
| 206 | 2013.01.07 16:15 | modify | 75 | 4.50 | 1.25401 | 1.23001 | 0.00000 | ||
| 207 | 2013.01.08 07:16 | buy | 76 | 5.00 | 1.25350 | 0.00000 | 0.00000 | ||
| 208 | 2013.01.08 07:16 | modify | 76 | 5.00 | 1.25350 | 1.22950 | 0.00000 | ||
| 209 | 2013.01.08 09:09 | buy | 77 | 5.50 | 1.25297 | 0.00000 | 0.00000 | ||
| 210 | 2013.01.08 09:09 | modify | 77 | 5.50 | 1.25297 | 1.22897 | 0.00000 | ||
| 211 | 2013.01.08 09:11 | buy | 78 | 6.10 | 1.25246 | 0.00000 | 0.00000 | ||
| 212 | 2013.01.08 09:11 | modify | 78 | 6.10 | 1.25246 | 1.22846 | 0.00000 | ||
| 213 | 2013.01.08 11:50 | close | 78 | 6.10 | 1.25619 | 1.22846 | 0.00000 | 1931.66 | 106773.84 |
| 214 | 2013.01.08 11:50 | close | 77 | 5.50 | 1.25619 | 1.22897 | 0.00000 | 1503.52 | 108277.36 |
| 215 | 2013.01.08 11:50 | close | 76 | 5.00 | 1.25619 | 1.22950 | 0.00000 | 1141.86 | 109419.22 |
| 216 | 2013.01.08 11:50 | close | 75 | 4.50 | 1.25619 | 1.23001 | 0.00000 | 841.30 | 110260.51 |
| 217 | 2013.01.08 11:50 | close | 74 | 4.10 | 1.25619 | 1.23052 | 0.00000 | 589.00 | 110849.51 |
| 218 | 2013.01.08 11:50 | close | 73 | 3.70 | 1.25619 | 1.23103 | 0.00000 | 371.34 | 111220.85 |
| 219 | 2013.01.08 11:50 | close | 72 | 3.40 | 1.25619 | 1.23155 | 0.00000 | 191.12 | 111411.97 |
| 220 | 2013.01.08 11:50 | close | 71 | 3.10 | 1.25619 | 1.23208 | 0.00000 | 34.78 | 111446.75 |
| 221 | 2013.01.08 11:50 | close | 70 | 2.80 | 1.25619 | 1.23260 | 0.00000 | -92.21 | 111354.54 |
| 222 | 2013.01.08 11:50 | close | 69 | 2.50 | 1.25619 | 1.23312 | 0.00000 | -192.68 | 111161.86 |
| 223 | 2013.01.08 11:50 | close | 68 | 2.30 | 1.25619 | 1.23363 | 0.00000 | -276.86 | 110885.01 |
| 224 | 2013.01.08 11:50 | close | 67 | 2.10 | 1.25619 | 1.23415 | 0.00000 | -345.49 | 110539.51 |
| 225 | 2013.01.08 11:50 | close | 66 | 1.90 | 1.25619 | 1.23467 | 0.00000 | -396.46 | 110143.05 |
| 226 | 2013.01.08 11:50 | close | 65 | 1.70 | 1.25619 | 1.23520 | 0.00000 | -431.21 | 109711.84 |
| 227 | 2013.01.08 11:50 | close | 64 | 1.50 | 1.25619 | 1.23573 | 0.00000 | -447.99 | 109263.85 |
| 228 | 2013.01.08 11:50 | close | 63 | 1.40 | 1.25619 | 1.23625 | 0.00000 | -479.92 | 108783.93 |
| 229 | 2013.01.08 11:50 | close | 62 | 1.30 | 1.25619 | 1.23677 | 0.00000 | -503.04 | 108280.90 |
| 230 | 2013.01.08 11:50 | close | 61 | 1.20 | 1.25619 | 1.23728 | 0.00000 | -516.30 | 107764.59 |
| 231 | 2013.01.08 11:50 | close | 60 | 1.10 | 1.25619 | 1.23779 | 0.00000 | -520.89 | 107243.70 |
| 232 | 2013.01.08 11:50 | close | 59 | 1.00 | 1.25619 | 1.23943 | 0.00000 | -612.78 | 106630.92 |
| 233 | 2013.01.08 11:50 | close | 58 | 1.00 | 1.25619 | 1.23887 | 0.00000 | -565.23 | 106065.69 |
| 234 | 2013.01.08 11:50 | close | 57 | 1.00 | 1.25619 | 1.23832 | 0.00000 | -518.54 | 105547.15 |
| 235 | 2013.01.15 17:45 | sell | 79 | 1.00 | 1.25908 | 0.00000 | 0.00000 | ||
| 236 | 2013.01.15 17:45 | modify | 79 | 1.00 | 1.25908 | 1.28308 | 0.00000 | ||
| 237 | 2013.01.15 17:55 | sell | 80 | 1.00 | 1.25857 | 0.00000 | 0.00000 | ||
| 238 | 2013.01.15 17:55 | modify | 80 | 1.00 | 1.25857 | 1.28257 | 0.00000 | ||
| 239 | 2013.01.15 18:00 | sell | 81 | 1.00 | 1.25805 | 0.00000 | 0.00000 | ||
| 240 | 2013.01.15 18:00 | modify | 81 | 1.00 | 1.25805 | 1.28205 | 0.00000 | ||
| 241 | 2013.01.15 20:00 | sell | 82 | 1.00 | 1.25751 | 0.00000 | 0.00000 | ||
| 242 | 2013.01.15 20:00 | modify | 82 | 1.00 | 1.25751 | 1.28151 | 0.00000 | ||
| 243 | 2013.01.15 20:00 | sell | 83 | 1.00 | 1.25695 | 0.00000 | 0.00000 | ||
| 244 | 2013.01.15 20:00 | modify | 83 | 1.00 | 1.25695 | 1.28095 | 0.00000 | ||
| 245 | 2013.01.15 21:27 | sell | 84 | 1.00 | 1.25641 | 0.00000 | 0.00000 | ||
| 246 | 2013.01.15 21:27 | modify | 84 | 1.00 | 1.25641 | 1.28041 | 0.00000 | ||
| 247 | 2013.01.15 22:00 | close | 84 | 1.00 | 1.25632 | 1.28041 | 0.00000 | 7.64 | 105554.79 |
| 248 | 2013.01.15 22:00 | close | 83 | 1.00 | 1.25632 | 1.28095 | 0.00000 | 53.49 | 105608.28 |
| 249 | 2013.01.15 22:00 | close | 82 | 1.00 | 1.25632 | 1.28151 | 0.00000 | 101.04 | 105709.32 |
| 250 | 2013.01.15 22:00 | close | 81 | 1.00 | 1.25632 | 1.28205 | 0.00000 | 146.89 | 105856.21 |
| 251 | 2013.01.15 22:00 | close | 80 | 1.00 | 1.25632 | 1.28257 | 0.00000 | 191.05 | 106047.26 |
| 252 | 2013.01.15 22:00 | close | 79 | 1.00 | 1.25632 | 1.28308 | 0.00000 | 234.35 | 106281.61 |
| 253 | 2013.01.17 23:00 | sell | 85 | 1.00 | 1.26036 | 0.00000 | 0.00000 | ||
| 254 | 2013.01.17 23:00 | modify | 85 | 1.00 | 1.26036 | 1.28436 | 0.00000 | ||
| 255 | 2013.01.17 23:00 | sell | 86 | 1.00 | 1.25982 | 0.00000 | 0.00000 | ||
| 256 | 2013.01.17 23:00 | modify | 86 | 1.00 | 1.25982 | 1.28382 | 0.00000 | ||
| 257 | 2013.01.17 23:01 | sell | 87 | 1.10 | 1.26088 | 0.00000 | 0.00000 | ||
| 258 | 2013.01.17 23:01 | modify | 87 | 1.10 | 1.26088 | 1.28488 | 0.00000 | ||
| 259 | 2013.01.18 00:00 | sell | 88 | 1.00 | 1.25931 | 0.00000 | 0.00000 | ||
| 260 | 2013.01.18 00:00 | modify | 88 | 1.00 | 1.25931 | 1.28331 | 0.00000 | ||
| 261 | 2013.01.18 00:36 | sell | 89 | 1.00 | 1.25880 | 0.00000 | 0.00000 | ||
| 262 | 2013.01.18 00:36 | modify | 89 | 1.00 | 1.25880 | 1.28280 | 0.00000 | ||
| 263 | 2013.01.18 01:00 | sell | 90 | 1.00 | 1.25829 | 0.00000 | 0.00000 | ||
| 264 | 2013.01.18 01:00 | modify | 90 | 1.00 | 1.25829 | 1.28229 | 0.00000 | ||
| 265 | 2013.01.18 02:00 | close | 90 | 1.00 | 1.25815 | 1.28229 | 0.00000 | 11.89 | 106293.50 |
| 266 | 2013.01.18 02:00 | close | 89 | 1.00 | 1.25815 | 1.28280 | 0.00000 | 55.19 | 106348.69 |
| 267 | 2013.01.18 02:00 | close | 88 | 1.00 | 1.25815 | 1.28331 | 0.00000 | 98.50 | 106447.19 |
| 268 | 2013.01.18 02:00 | close | 87 | 1.10 | 1.25815 | 1.28488 | 0.00000 | 248.80 | 106695.99 |
| 269 | 2013.01.18 02:00 | close | 86 | 1.00 | 1.25815 | 1.28382 | 0.00000 | 136.18 | 106832.17 |
| 270 | 2013.01.18 02:00 | close | 85 | 1.00 | 1.25815 | 1.28436 | 0.00000 | 182.03 | 107014.20 |
| 271 | 2013.01.18 03:45 | sell | 91 | 1.00 | 1.25913 | 0.00000 | 0.00000 | ||
| 272 | 2013.01.18 03:45 | modify | 91 | 1.00 | 1.25913 | 1.28313 | 0.00000 | ||
| 273 | 2013.01.18 03:45 | sell | 92 | 1.00 | 1.25859 | 0.00000 | 0.00000 | ||
| 274 | 2013.01.18 03:45 | modify | 92 | 1.00 | 1.25859 | 1.28259 | 0.00000 | ||
| 275 | 2013.01.18 04:00 | sell | 93 | 1.00 | 1.25798 | 0.00000 | 0.00000 | ||
| 276 | 2013.01.18 04:00 | modify | 93 | 1.00 | 1.25798 | 1.28198 | 0.00000 | ||
| 277 | 2013.01.18 07:00 | sell | 94 | 1.00 | 1.25745 | 0.00000 | 0.00000 | ||
| 278 | 2013.01.18 07:00 | modify | 94 | 1.00 | 1.25745 | 1.28145 | 0.00000 | ||
| 279 | 2013.01.18 09:47 | sell | 95 | 1.00 | 1.25693 | 0.00000 | 0.00000 | ||
| 280 | 2013.01.18 09:47 | modify | 95 | 1.00 | 1.25693 | 1.28093 | 0.00000 | ||
| 281 | 2013.01.18 14:00 | sell | 96 | 1.00 | 1.25643 | 0.00000 | 0.00000 | ||
| 282 | 2013.01.18 14:00 | modify | 96 | 1.00 | 1.25643 | 1.28043 | 0.00000 | ||
| 283 | 2013.01.18 14:19 | close | 96 | 1.00 | 1.25634 | 1.28043 | 0.00000 | 7.64 | 107021.84 |
| 284 | 2013.01.18 14:19 | close | 95 | 1.00 | 1.25634 | 1.28093 | 0.00000 | 50.10 | 107071.94 |
| 285 | 2013.01.18 14:19 | close | 94 | 1.00 | 1.25634 | 1.28145 | 0.00000 | 94.25 | 107166.19 |
| 286 | 2013.01.18 14:19 | close | 93 | 1.00 | 1.25634 | 1.28198 | 0.00000 | 139.26 | 107305.45 |
| 287 | 2013.01.18 14:19 | close | 92 | 1.00 | 1.25634 | 1.28259 | 0.00000 | 191.05 | 107496.50 |
| 288 | 2013.01.18 14:19 | close | 91 | 1.00 | 1.25634 | 1.28313 | 0.00000 | 236.91 | 107733.41 |
| 289 | 2013.01.24 04:30 | buy | 97 | 1.00 | 1.24686 | 0.00000 | 0.00000 | ||
| 290 | 2013.01.24 04:30 | modify | 97 | 1.00 | 1.24686 | 1.22286 | 0.00000 | ||
| 291 | 2013.01.24 04:33 | buy | 98 | 1.00 | 1.24736 | 0.00000 | 0.00000 | ||
| 292 | 2013.01.24 04:33 | modify | 98 | 1.00 | 1.24736 | 1.22336 | 0.00000 | ||
| 293 | 2013.01.24 04:53 | buy | 99 | 1.00 | 1.24787 | 0.00000 | 0.00000 | ||
| 294 | 2013.01.24 04:53 | modify | 99 | 1.00 | 1.24787 | 1.22387 | 0.00000 | ||
| 295 | 2013.01.24 07:56 | buy | 100 | 1.00 | 1.24839 | 0.00000 | 0.00000 | ||
| 296 | 2013.01.24 07:56 | modify | 100 | 1.00 | 1.24839 | 1.22439 | 0.00000 | ||
| 297 | 2013.01.24 07:59 | buy | 101 | 1.00 | 1.24890 | 0.00000 | 0.00000 | ||
| 298 | 2013.01.24 07:59 | modify | 101 | 1.00 | 1.24890 | 1.22490 | 0.00000 | ||
| 299 | 2013.01.24 07:59 | buy | 102 | 1.00 | 1.24940 | 0.00000 | 0.00000 | ||
| 300 | 2013.01.24 07:59 | modify | 102 | 1.00 | 1.24940 | 1.22540 | 0.00000 | ||
| 301 | 2013.01.24 07:59 | close | 102 | 1.00 | 1.24956 | 1.22540 | 0.00000 | 13.58 | 107746.99 |
| 302 | 2013.01.24 07:59 | close | 101 | 1.00 | 1.24956 | 1.22490 | 0.00000 | 56.03 | 107803.02 |
| 303 | 2013.01.24 07:59 | close | 100 | 1.00 | 1.24956 | 1.22439 | 0.00000 | 99.33 | 107902.35 |
| 304 | 2013.01.24 07:59 | close | 99 | 1.00 | 1.24956 | 1.22387 | 0.00000 | 143.47 | 108045.82 |
| 305 | 2013.01.24 07:59 | close | 98 | 1.00 | 1.24956 | 1.22336 | 0.00000 | 186.77 | 108232.59 |
| 306 | 2013.01.24 07:59 | close | 97 | 1.00 | 1.24956 | 1.22286 | 0.00000 | 229.22 | 108461.81 |
| 307 | 2013.01.24 07:59 | buy | 103 | 1.00 | 1.24990 | 0.00000 | 0.00000 | ||
| 308 | 2013.01.24 07:59 | modify | 103 | 1.00 | 1.24990 | 1.22590 | 0.00000 | ||
| 309 | 2013.01.24 08:00 | buy | 104 | 1.10 | 1.24937 | 0.00000 | 0.00000 | ||
| 310 | 2013.01.24 08:00 | modify | 104 | 1.10 | 1.24937 | 1.22537 | 0.00000 | ||
| 311 | 2013.01.24 08:00 | buy | 105 | 1.20 | 1.24883 | 0.00000 | 0.00000 | ||
| 312 | 2013.01.24 08:00 | modify | 105 | 1.20 | 1.24883 | 1.22483 | 0.00000 | ||
| 313 | 2013.01.24 08:00 | buy | 106 | 1.30 | 1.24831 | 0.00000 | 0.00000 | ||
| 314 | 2013.01.24 08:00 | modify | 106 | 1.30 | 1.24831 | 1.22431 | 0.00000 | ||
| 315 | 2013.01.24 08:11 | buy | 107 | 1.40 | 1.24778 | 0.00000 | 0.00000 | ||
| 316 | 2013.01.24 08:11 | modify | 107 | 1.40 | 1.24778 | 1.22378 | 0.00000 | ||
| 317 | 2013.01.24 09:05 | buy | 108 | 1.00 | 1.25043 | 0.00000 | 0.00000 | ||
| 318 | 2013.01.24 09:05 | modify | 108 | 1.00 | 1.25043 | 1.22643 | 0.00000 | ||
| 319 | 2013.01.24 09:05 | close | 108 | 1.00 | 1.25020 | 1.22643 | 0.00000 | -19.53 | 108442.28 |
| 320 | 2013.01.24 09:05 | close | 107 | 1.40 | 1.25020 | 1.22378 | 0.00000 | 287.64 | 108729.92 |
| 321 | 2013.01.24 09:05 | close | 106 | 1.30 | 1.25020 | 1.22431 | 0.00000 | 208.60 | 108938.52 |
| 322 | 2013.01.24 09:05 | close | 105 | 1.20 | 1.25020 | 1.22483 | 0.00000 | 139.58 | 109078.10 |
| 323 | 2013.01.24 09:05 | close | 104 | 1.10 | 1.25020 | 1.22537 | 0.00000 | 77.51 | 109155.61 |
| 324 | 2013.01.24 09:05 | close | 103 | 1.00 | 1.25020 | 1.22590 | 0.00000 | 25.47 | 109181.08 |
| 325 | 2013.01.28 10:15 | sell | 109 | 1.00 | 1.24994 | 0.00000 | 0.00000 | ||
| 326 | 2013.01.28 10:15 | modify | 109 | 1.00 | 1.24994 | 1.27394 | 0.00000 | ||
| 327 | 2013.01.28 10:42 | sell | 110 | 1.10 | 1.25045 | 0.00000 | 0.00000 | ||
| 328 | 2013.01.28 10:42 | modify | 110 | 1.10 | 1.25045 | 1.27445 | 0.00000 | ||
| 329 | 2013.01.28 10:42 | sell | 111 | 1.20 | 1.25097 | 0.00000 | 0.00000 | ||
| 330 | 2013.01.28 10:42 | modify | 111 | 1.20 | 1.25097 | 1.27497 | 0.00000 | ||
| 331 | 2013.01.28 10:44 | sell | 112 | 1.30 | 1.25149 | 0.00000 | 0.00000 | ||
| 332 | 2013.01.28 10:44 | modify | 112 | 1.30 | 1.25149 | 1.27549 | 0.00000 | ||
| 333 | 2013.01.28 10:44 | sell | 113 | 1.40 | 1.25204 | 0.00000 | 0.00000 | ||
| 334 | 2013.01.28 10:44 | modify | 113 | 1.40 | 1.25204 | 1.27604 | 0.00000 | ||
| 335 | 2013.01.28 10:47 | sell | 114 | 1.50 | 1.25256 | 0.00000 | 0.00000 | ||
| 336 | 2013.01.28 10:47 | modify | 114 | 1.50 | 1.25256 | 1.27656 | 0.00000 | ||
| 337 | 2013.01.28 10:50 | sell | 115 | 1.70 | 1.25307 | 0.00000 | 0.00000 | ||
| 338 | 2013.01.28 10:50 | modify | 115 | 1.70 | 1.25307 | 1.27707 | 0.00000 | ||
| 339 | 2013.01.28 11:44 | sell | 116 | 1.90 | 1.25358 | 0.00000 | 0.00000 | ||
| 340 | 2013.01.28 11:44 | modify | 116 | 1.90 | 1.25358 | 1.27758 | 0.00000 | ||
| 341 | 2013.01.28 11:48 | sell | 117 | 2.10 | 1.25408 | 0.00000 | 0.00000 | ||
| 342 | 2013.01.28 11:48 | modify | 117 | 2.10 | 1.25408 | 1.27808 | 0.00000 | ||
| 343 | 2013.01.28 15:00 | close | 117 | 2.10 | 1.25169 | 1.27808 | 0.00000 | 426.18 | 109607.26 |
| 344 | 2013.01.28 15:00 | close | 116 | 1.90 | 1.25169 | 1.27758 | 0.00000 | 304.92 | 109912.18 |
| 345 | 2013.01.28 15:00 | close | 115 | 1.70 | 1.25169 | 1.27707 | 0.00000 | 199.21 | 110111.39 |
| 346 | 2013.01.28 15:00 | close | 114 | 1.50 | 1.25169 | 1.27656 | 0.00000 | 110.81 | 110222.20 |
| 347 | 2013.01.28 15:00 | close | 113 | 1.40 | 1.25169 | 1.27604 | 0.00000 | 41.61 | 110263.81 |
| 348 | 2013.01.28 15:00 | close | 112 | 1.30 | 1.25169 | 1.27549 | 0.00000 | -22.08 | 110241.73 |
| 349 | 2013.01.28 15:00 | close | 111 | 1.20 | 1.25169 | 1.27497 | 0.00000 | -73.36 | 110168.37 |
| 350 | 2013.01.28 15:00 | close | 110 | 1.10 | 1.25169 | 1.27445 | 0.00000 | -115.82 | 110052.55 |
| 351 | 2013.01.28 15:00 | close | 109 | 1.00 | 1.25169 | 1.27394 | 0.00000 | -148.59 | 109903.96 |
| 352 | 2013.01.30 21:15 | buy | 118 | 1.00 | 1.24582 | 0.00000 | 0.00000 | ||
| 353 | 2013.01.30 21:15 | modify | 118 | 1.00 | 1.24582 | 1.22182 | 0.00000 | ||
| 354 | 2013.01.30 21:19 | buy | 119 | 1.10 | 1.24531 | 0.00000 | 0.00000 | ||
| 355 | 2013.01.30 21:19 | modify | 119 | 1.10 | 1.24531 | 1.22131 | 0.00000 | ||
| 356 | 2013.01.30 21:25 | buy | 120 | 1.20 | 1.24480 | 0.00000 | 0.00000 | ||
| 357 | 2013.01.30 21:25 | modify | 120 | 1.20 | 1.24480 | 1.22080 | 0.00000 | ||
| 358 | 2013.01.30 22:00 | buy | 121 | 1.30 | 1.24427 | 0.00000 | 0.00000 | ||
| 359 | 2013.01.30 22:00 | modify | 121 | 1.30 | 1.24427 | 1.22027 | 0.00000 | ||
| 360 | 2013.01.31 01:20 | buy | 122 | 1.00 | 1.24633 | 0.00000 | 0.00000 | ||
| 361 | 2013.01.31 01:20 | modify | 122 | 1.00 | 1.24633 | 1.22233 | 0.00000 | ||
| 362 | 2013.01.31 03:20 | buy | 123 | 1.00 | 1.24685 | 0.00000 | 0.00000 | ||
| 363 | 2013.01.31 03:20 | modify | 123 | 1.00 | 1.24685 | 1.22285 | 0.00000 | ||
| 364 | 2013.01.31 05:00 | buy | 124 | 1.40 | 1.24373 | 0.00000 | 0.00000 | ||
| 365 | 2013.01.31 05:00 | modify | 124 | 1.40 | 1.24373 | 1.21973 | 0.00000 | ||
| 366 | 2013.01.31 07:00 | buy | 125 | 1.50 | 1.24319 | 0.00000 | 0.00000 | ||
| 367 | 2013.01.31 07:00 | modify | 125 | 1.50 | 1.24319 | 1.21919 | 0.00000 | ||
| 368 | 2013.01.31 09:00 | buy | 126 | 1.70 | 1.24262 | 0.00000 | 0.00000 | ||
| 369 | 2013.01.31 09:00 | modify | 126 | 1.70 | 1.24262 | 1.21862 | 0.00000 | ||
| 370 | 2013.01.31 11:15 | buy | 127 | 1.90 | 1.24210 | 0.00000 | 0.00000 | ||
| 371 | 2013.01.31 11:15 | modify | 127 | 1.90 | 1.24210 | 1.21810 | 0.00000 | ||
| 372 | 2013.01.31 16:46 | buy | 128 | 2.10 | 1.24159 | 0.00000 | 0.00000 | ||
| 373 | 2013.01.31 16:46 | modify | 128 | 2.10 | 1.24159 | 1.21759 | 0.00000 | ||
| 374 | 2013.01.31 16:57 | buy | 129 | 2.30 | 1.24108 | 0.00000 | 0.00000 | ||
| 375 | 2013.01.31 16:57 | modify | 129 | 2.30 | 1.24108 | 1.21708 | 0.00000 | ||
| 376 | 2013.01.31 17:00 | buy | 130 | 2.50 | 1.24057 | 0.00000 | 0.00000 | ||
| 377 | 2013.01.31 17:00 | modify | 130 | 2.50 | 1.24057 | 1.21657 | 0.00000 | ||
| 378 | 2013.01.31 19:44 | buy | 131 | 2.80 | 1.24001 | 0.00000 | 0.00000 | ||
| 379 | 2013.01.31 19:44 | modify | 131 | 2.80 | 1.24001 | 1.21601 | 0.00000 | ||
| 380 | 2013.02.01 01:05 | buy | 132 | 3.10 | 1.23946 | 0.00000 | 0.00000 | ||
| 381 | 2013.02.01 01:05 | modify | 132 | 3.10 | 1.23946 | 1.21546 | 0.00000 | ||
| 382 | 2013.02.01 01:05 | buy | 133 | 3.40 | 1.23894 | 0.00000 | 0.00000 | ||
| 383 | 2013.02.01 01:05 | modify | 133 | 3.40 | 1.23894 | 1.21494 | 0.00000 | ||
| 384 | 2013.02.01 01:17 | buy | 134 | 3.70 | 1.23843 | 0.00000 | 0.00000 | ||
| 385 | 2013.02.01 01:17 | modify | 134 | 3.70 | 1.23843 | 1.21443 | 0.00000 | ||
| 386 | 2013.02.01 01:17 | buy | 135 | 4.10 | 1.23787 | 0.00000 | 0.00000 | ||
| 387 | 2013.02.01 01:17 | modify | 135 | 4.10 | 1.23787 | 1.21387 | 0.00000 | ||
| 388 | 2013.02.01 01:17 | buy | 136 | 4.50 | 1.23734 | 0.00000 | 0.00000 | ||
| 389 | 2013.02.01 01:17 | modify | 136 | 4.50 | 1.23734 | 1.21334 | 0.00000 | ||
| 390 | 2013.02.01 01:59 | buy | 137 | 5.00 | 1.23682 | 0.00000 | 0.00000 | ||
| 391 | 2013.02.01 01:59 | modify | 137 | 5.00 | 1.23682 | 1.21282 | 0.00000 | ||
| 392 | 2013.02.01 02:00 | buy | 138 | 5.50 | 1.23630 | 0.00000 | 0.00000 | ||
| 393 | 2013.02.01 02:00 | modify | 138 | 5.50 | 1.23630 | 1.21230 | 0.00000 | ||
| 394 | 2013.02.01 02:00 | buy | 139 | 6.10 | 1.23572 | 0.00000 | 0.00000 | ||
| 395 | 2013.02.01 02:00 | modify | 139 | 6.10 | 1.23572 | 1.21172 | 0.00000 | ||
| 396 | 2013.02.01 02:00 | buy | 140 | 6.70 | 1.23521 | 0.00000 | 0.00000 | ||
| 397 | 2013.02.01 02:00 | modify | 140 | 6.70 | 1.23521 | 1.21121 | 0.00000 | ||
| 398 | 2013.02.01 06:00 | buy | 141 | 7.40 | 1.23469 | 0.00000 | 0.00000 | ||
| 399 | 2013.02.01 06:00 | modify | 141 | 7.40 | 1.23469 | 1.21069 | 0.00000 | ||
| 400 | 2013.02.01 08:00 | buy | 142 | 8.10 | 1.23418 | 0.00000 | 0.00000 | ||
| 401 | 2013.02.01 08:00 | modify | 142 | 8.10 | 1.23418 | 1.21018 | 0.00000 | ||
| 402 | 2013.02.01 09:00 | buy | 143 | 8.90 | 1.23368 | 0.00000 | 0.00000 | ||
| 403 | 2013.02.01 09:00 | modify | 143 | 8.90 | 1.23368 | 1.20968 | 0.00000 | ||
| 404 | 2013.02.01 09:16 | buy | 144 | 9.80 | 1.23316 | 0.00000 | 0.00000 | ||
| 405 | 2013.02.01 09:16 | modify | 144 | 9.80 | 1.23316 | 1.20916 | 0.00000 | ||
| 406 | 2013.02.01 14:00 | buy | 145 | 10.80 | 1.23236 | 0.00000 | 0.00000 | ||
| 407 | 2013.02.01 14:00 | modify | 145 | 10.80 | 1.23236 | 1.20836 | 0.00000 | ||
| 408 | 2013.02.01 14:30 | buy | 146 | 11.90 | 1.23184 | 0.00000 | 0.00000 | ||
| 409 | 2013.02.01 14:30 | modify | 146 | 11.90 | 1.23184 | 1.20784 | 0.00000 | ||
| 410 | 2013.02.01 14:44 | buy | 147 | 13.10 | 1.23134 | 0.00000 | 0.00000 | ||
| 411 | 2013.02.01 14:44 | modify | 147 | 13.10 | 1.23134 | 1.20734 | 0.00000 | ||
| 412 | 2013.02.01 14:47 | buy | 148 | 14.40 | 1.23080 | 0.00000 | 0.00000 | ||
| 413 | 2013.02.01 14:47 | modify | 148 | 14.40 | 1.23080 | 1.20680 | 0.00000 | ||
| 414 | 2013.02.01 15:46 | buy | 149 | 15.80 | 1.23028 | 0.00000 | 0.00000 | ||
| 415 | 2013.02.01 15:46 | modify | 149 | 15.80 | 1.23028 | 1.20628 | 0.00000 | ||
| 416 | 2013.02.01 17:39 | buy | 150 | 17.40 | 1.22977 | 0.00000 | 0.00000 | ||
| 417 | 2013.02.01 17:39 | modify | 150 | 17.40 | 1.22977 | 1.20577 | 0.00000 | ||
| 418 | 2013.02.04 19:53 | close | 150 | 17.40 | 1.23437 | 1.20577 | 0.00000 | 6827.95 | 116731.91 |
| 419 | 2013.02.04 19:53 | close | 149 | 15.80 | 1.23437 | 1.20628 | 0.00000 | 5515.98 | 122247.89 |
| 420 | 2013.02.04 19:53 | close | 148 | 14.40 | 1.23437 | 1.20680 | 0.00000 | 4391.51 | 126639.40 |
| 421 | 2013.02.04 19:53 | close | 147 | 13.10 | 1.23437 | 1.20734 | 0.00000 | 3394.49 | 130033.89 |
| 422 | 2013.02.04 19:53 | close | 146 | 11.90 | 1.23437 | 1.20784 | 0.00000 | 2578.40 | 132612.29 |
| 423 | 2013.02.04 19:53 | close | 145 | 10.80 | 1.23437 | 1.20836 | 0.00000 | 1863.27 | 134475.56 |
| 424 | 2013.02.04 19:53 | close | 144 | 9.80 | 1.23437 | 1.20916 | 0.00000 | 1025.14 | 135500.71 |
| 425 | 2013.02.04 19:53 | close | 143 | 8.90 | 1.23437 | 1.20968 | 0.00000 | 538.08 | 136038.79 |
| 426 | 2013.02.04 19:53 | close | 142 | 8.10 | 1.23437 | 1.21018 | 0.00000 | 145.89 | 136184.67 |
| 427 | 2013.02.04 19:53 | close | 141 | 7.40 | 1.23437 | 1.21069 | 0.00000 | -187.13 | 135997.55 |
| 428 | 2013.02.04 19:53 | close | 140 | 6.70 | 1.23437 | 1.21121 | 0.00000 | -465.20 | 135532.34 |
| 429 | 2013.02.04 19:53 | close | 139 | 6.10 | 1.23437 | 1.21172 | 0.00000 | -687.67 | 134844.67 |
| 430 | 2013.02.04 19:53 | close | 138 | 5.50 | 1.23437 | 1.21230 | 0.00000 | -890.86 | 133953.81 |
| 431 | 2013.02.04 19:53 | close | 137 | 5.00 | 1.23437 | 1.21282 | 0.00000 | -1030.60 | 132923.21 |
| 432 | 2013.02.04 19:53 | close | 136 | 4.50 | 1.23437 | 1.21334 | 0.00000 | -1126.20 | 131797.01 |
| 433 | 2013.02.04 19:53 | close | 135 | 4.10 | 1.23437 | 1.21387 | 0.00000 | -1210.58 | 130586.43 |
| 434 | 2013.02.04 19:53 | close | 134 | 3.70 | 1.23437 | 1.21443 | 0.00000 | -1268.38 | 129318.04 |
| 435 | 2013.02.04 19:53 | close | 133 | 3.40 | 1.23437 | 1.21494 | 0.00000 | -1312.76 | 128005.28 |
| 436 | 2013.02.04 19:53 | close | 132 | 3.10 | 1.23437 | 1.21546 | 0.00000 | -1333.77 | 126671.51 |
| 437 | 2013.02.04 19:53 | close | 131 | 2.80 | 1.23437 | 1.21601 | 0.00000 | -1330.18 | 125341.33 |
| 438 | 2013.02.04 19:53 | close | 130 | 2.50 | 1.23437 | 1.21657 | 0.00000 | -1306.52 | 124034.81 |
| 439 | 2013.02.04 19:53 | close | 129 | 2.30 | 1.23437 | 1.21708 | 0.00000 | -1301.58 | 122733.23 |
| 440 | 2013.02.04 19:53 | close | 128 | 2.10 | 1.23437 | 1.21759 | 0.00000 | -1279.33 | 121453.89 |
| 441 | 2013.02.04 19:53 | close | 127 | 1.90 | 1.23437 | 1.21810 | 0.00000 | -1239.76 | 120214.14 |
| 442 | 2013.02.04 19:53 | close | 126 | 1.70 | 1.23437 | 1.21862 | 0.00000 | -1184.30 | 119029.84 |
| 443 | 2013.02.04 19:53 | close | 125 | 1.50 | 1.23437 | 1.21919 | 0.00000 | -1117.56 | 117912.28 |
| 444 | 2013.02.04 19:53 | close | 124 | 1.40 | 1.23437 | 1.21973 | 0.00000 | -1107.25 | 116805.03 |
| 445 | 2013.02.04 19:53 | close | 123 | 1.00 | 1.23437 | 1.22285 | 0.00000 | -1055.77 | 115749.26 |
| 446 | 2013.02.04 19:53 | close | 122 | 1.00 | 1.23437 | 1.22233 | 0.00000 | -1011.62 | 114737.64 |
| 447 | 2013.02.04 19:53 | close | 121 | 1.30 | 1.23437 | 1.22027 | 0.00000 | -1080.41 | 113657.23 |
| 448 | 2013.02.04 19:53 | close | 120 | 1.20 | 1.23437 | 1.22080 | 0.00000 | -1051.31 | 112605.92 |
| 449 | 2013.02.04 19:53 | close | 119 | 1.10 | 1.23437 | 1.22131 | 0.00000 | -1011.32 | 111594.60 |
| 450 | 2013.02.04 19:53 | close | 118 | 1.00 | 1.23437 | 1.22182 | 0.00000 | -962.69 | 110631.91 |
| 451 | 2013.02.04 22:45 | sell | 151 | 1.00 | 1.23708 | 0.00000 | 0.00000 | ||
| 452 | 2013.02.04 22:45 | modify | 151 | 1.00 | 1.23708 | 1.26108 | 0.00000 | ||
| 453 | 2013.02.04 23:00 | sell | 152 | 1.00 | 1.23643 | 0.00000 | 0.00000 | ||
| 454 | 2013.02.04 23:00 | modify | 152 | 1.00 | 1.23643 | 1.26043 | 0.00000 | ||
| 455 | 2013.02.04 23:22 | sell | 153 | 1.10 | 1.23763 | 0.00000 | 0.00000 | ||
| 456 | 2013.02.04 23:22 | modify | 153 | 1.10 | 1.23763 | 1.26163 | 0.00000 | ||
| 457 | 2013.02.04 23:50 | sell | 154 | 1.20 | 1.23815 | 0.00000 | 0.00000 | ||
| 458 | 2013.02.04 23:50 | modify | 154 | 1.20 | 1.23815 | 1.26215 | 0.00000 | ||
| 459 | 2013.02.05 01:31 | sell | 155 | 1.30 | 1.23866 | 0.00000 | 0.00000 | ||
| 460 | 2013.02.05 01:31 | modify | 155 | 1.30 | 1.23866 | 1.26266 | 0.00000 | ||
| 461 | 2013.02.05 01:46 | sell | 156 | 1.40 | 1.23918 | 0.00000 | 0.00000 | ||
| 462 | 2013.02.05 01:46 | modify | 156 | 1.40 | 1.23918 | 1.26318 | 0.00000 | ||
| 463 | 2013.02.05 04:30 | sell | 157 | 1.50 | 1.23971 | 0.00000 | 0.00000 | ||
| 464 | 2013.02.05 04:30 | modify | 157 | 1.50 | 1.23971 | 1.26371 | 0.00000 | ||
| 465 | 2013.02.05 04:31 | close | 157 | 1.50 | 1.23721 | 1.26371 | 0.00000 | 318.41 | 110950.32 |
| 466 | 2013.02.05 04:31 | close | 156 | 1.40 | 1.23721 | 1.26318 | 0.00000 | 234.19 | 111184.51 |
| 467 | 2013.02.05 04:31 | close | 155 | 1.30 | 1.23721 | 1.26266 | 0.00000 | 160.06 | 111344.57 |
| 468 | 2013.02.05 04:31 | close | 154 | 1.20 | 1.23721 | 1.26215 | 0.00000 | 89.02 | 111433.59 |
| 469 | 2013.02.05 04:31 | close | 153 | 1.10 | 1.23721 | 1.26163 | 0.00000 | 33.04 | 111466.63 |
| 470 | 2013.02.05 04:31 | close | 152 | 1.00 | 1.23721 | 1.26043 | 0.00000 | -71.86 | 111394.77 |
| 471 | 2013.02.05 04:31 | close | 151 | 1.00 | 1.23721 | 1.26108 | 0.00000 | -16.67 | 111378.10 |
| 472 | 2013.02.05 17:00 | buy | 158 | 1.00 | 1.23095 | 0.00000 | 0.00000 | ||
| 473 | 2013.02.05 17:00 | modify | 158 | 1.00 | 1.23095 | 1.20695 | 0.00000 | ||
| 474 | 2013.02.05 17:00 | buy | 159 | 1.10 | 1.23042 | 0.00000 | 0.00000 | ||
| 475 | 2013.02.05 17:00 | modify | 159 | 1.10 | 1.23042 | 1.20642 | 0.00000 | ||
| 476 | 2013.02.05 17:01 | buy | 160 | 1.00 | 1.23146 | 0.00000 | 0.00000 | ||
| 477 | 2013.02.05 17:01 | modify | 160 | 1.00 | 1.23146 | 1.20746 | 0.00000 | ||
| 478 | 2013.02.05 17:11 | buy | 161 | 1.00 | 1.23197 | 0.00000 | 0.00000 | ||
| 479 | 2013.02.05 17:11 | modify | 161 | 1.00 | 1.23197 | 1.20797 | 0.00000 | ||
| 480 | 2013.02.05 17:50 | buy | 162 | 1.20 | 1.22990 | 0.00000 | 0.00000 | ||
| 481 | 2013.02.05 17:50 | modify | 162 | 1.20 | 1.22990 | 1.20590 | 0.00000 | ||
| 482 | 2013.02.05 19:37 | buy | 163 | 1.30 | 1.22937 | 0.00000 | 0.00000 | ||
| 483 | 2013.02.05 19:37 | modify | 163 | 1.30 | 1.22937 | 1.20537 | 0.00000 | ||
| 484 | 2013.02.05 22:36 | buy | 164 | 1.40 | 1.22886 | 0.00000 | 0.00000 | ||
| 485 | 2013.02.05 22:36 | modify | 164 | 1.40 | 1.22886 | 1.20486 | 0.00000 | ||
| 486 | 2013.02.05 23:01 | close | 164 | 1.40 | 1.23180 | 1.20486 | 0.00000 | 349.44 | 111727.54 |
| 487 | 2013.02.05 23:01 | close | 163 | 1.30 | 1.23180 | 1.20537 | 0.00000 | 268.19 | 111995.73 |
| 488 | 2013.02.05 23:01 | close | 162 | 1.20 | 1.23180 | 1.20590 | 0.00000 | 193.57 | 112189.30 |
| 489 | 2013.02.05 23:01 | close | 161 | 1.00 | 1.23180 | 1.20797 | 0.00000 | -14.43 | 112174.87 |
| 490 | 2013.02.05 23:01 | close | 160 | 1.00 | 1.23180 | 1.20746 | 0.00000 | 28.87 | 112203.74 |
| 491 | 2013.02.05 23:01 | close | 159 | 1.10 | 1.23180 | 1.20642 | 0.00000 | 128.87 | 112332.61 |
| 492 | 2013.02.05 23:01 | close | 158 | 1.00 | 1.23180 | 1.20695 | 0.00000 | 72.17 | 112404.78 |
| 493 | 2013.02.06 01:45 | buy | 165 | 1.00 | 1.22554 | 0.00000 | 0.00000 | ||
| 494 | 2013.02.06 01:45 | modify | 165 | 1.00 | 1.22554 | 1.20154 | 0.00000 | ||
| 495 | 2013.02.06 01:59 | buy | 166 | 1.00 | 1.22606 | 0.00000 | 0.00000 | ||
| 496 | 2013.02.06 01:59 | modify | 166 | 1.00 | 1.22606 | 1.20206 | 0.00000 | ||
| 497 | 2013.02.06 02:16 | buy | 167 | 1.10 | 1.22504 | 0.00000 | 0.00000 | ||
| 498 | 2013.02.06 02:16 | modify | 167 | 1.10 | 1.22504 | 1.20104 | 0.00000 | ||
| 499 | 2013.02.06 02:49 | buy | 168 | 1.20 | 1.22453 | 0.00000 | 0.00000 | ||
| 500 | 2013.02.06 02:49 | modify | 168 | 1.20 | 1.22453 | 1.20053 | 0.00000 | ||
| 501 | 2013.02.06 03:00 | buy | 169 | 1.30 | 1.22387 | 0.00000 | 0.00000 | ||
| 502 | 2013.02.06 03:00 | modify | 169 | 1.30 | 1.22387 | 1.19987 | 0.00000 | ||
| 503 | 2013.02.06 06:55 | buy | 170 | 1.00 | 1.22657 | 0.00000 | 0.00000 | ||
| 504 | 2013.02.06 06:55 | modify | 170 | 1.00 | 1.22657 | 1.20257 | 0.00000 | ||
| 505 | 2013.02.06 10:28 | close | 170 | 1.00 | 1.22651 | 1.20257 | 0.00000 | -5.09 | 112399.69 |
| 506 | 2013.02.06 10:28 | close | 169 | 1.30 | 1.22651 | 1.19987 | 0.00000 | 291.37 | 112691.06 |
| 507 | 2013.02.06 10:28 | close | 168 | 1.20 | 1.22651 | 1.20053 | 0.00000 | 201.72 | 112892.78 |
| 508 | 2013.02.06 10:28 | close | 167 | 1.10 | 1.22651 | 1.20104 | 0.00000 | 137.28 | 113030.06 |
| 509 | 2013.02.06 10:28 | close | 166 | 1.00 | 1.22651 | 1.20206 | 0.00000 | 38.21 | 113068.27 |
| 510 | 2013.02.06 10:28 | close | 165 | 1.00 | 1.22651 | 1.20154 | 0.00000 | 82.36 | 113150.63 |
| 511 | 2013.02.07 00:30 | sell | 171 | 1.00 | 1.22977 | 0.00000 | 0.00000 | ||
| 512 | 2013.02.07 00:30 | modify | 171 | 1.00 | 1.22977 | 1.25377 | 0.00000 | ||
| 513 | 2013.02.07 00:33 | sell | 172 | 1.00 | 1.22924 | 0.00000 | 0.00000 | ||
| 514 | 2013.02.07 00:33 | modify | 172 | 1.00 | 1.22924 | 1.25324 | 0.00000 | ||
| 515 | 2013.02.07 00:40 | sell | 173 | 1.10 | 1.23028 | 0.00000 | 0.00000 | ||
| 516 | 2013.02.07 00:40 | modify | 173 | 1.10 | 1.23028 | 1.25428 | 0.00000 | ||
| 517 | 2013.02.07 00:43 | sell | 174 | 1.20 | 1.23079 | 0.00000 | 0.00000 | ||
| 518 | 2013.02.07 00:43 | modify | 174 | 1.20 | 1.23079 | 1.25479 | 0.00000 | ||
| 519 | 2013.02.07 00:43 | sell | 175 | 1.30 | 1.23137 | 0.00000 | 0.00000 | ||
| 520 | 2013.02.07 00:43 | modify | 175 | 1.30 | 1.23137 | 1.25537 | 0.00000 | ||
| 521 | 2013.02.07 01:54 | sell | 176 | 1.40 | 1.23188 | 0.00000 | 0.00000 | ||
| 522 | 2013.02.07 01:54 | modify | 176 | 1.40 | 1.23188 | 1.25588 | 0.00000 | ||
| 523 | 2013.02.07 02:10 | sell | 177 | 1.50 | 1.23239 | 0.00000 | 0.00000 | ||
| 524 | 2013.02.07 02:10 | modify | 177 | 1.50 | 1.23239 | 1.25639 | 0.00000 | ||
| 525 | 2013.02.07 04:01 | sell | 178 | 1.70 | 1.23295 | 0.00000 | 0.00000 | ||
| 526 | 2013.02.07 04:01 | modify | 178 | 1.70 | 1.23295 | 1.25695 | 0.00000 | ||
| 527 | 2013.02.07 04:09 | sell | 179 | 1.90 | 1.23353 | 0.00000 | 0.00000 | ||
| 528 | 2013.02.07 04:09 | modify | 179 | 1.90 | 1.23353 | 1.25753 | 0.00000 | ||
| 529 | 2013.02.07 07:16 | sell | 180 | 2.10 | 1.23404 | 0.00000 | 0.00000 | ||
| 530 | 2013.02.07 07:16 | modify | 180 | 2.10 | 1.23404 | 1.25804 | 0.00000 | ||
| 531 | 2013.02.07 08:35 | sell | 181 | 2.30 | 1.23455 | 0.00000 | 0.00000 | ||
| 532 | 2013.02.07 08:35 | modify | 181 | 2.30 | 1.23455 | 1.25855 | 0.00000 | ||
| 533 | 2013.02.07 11:26 | sell | 182 | 2.50 | 1.23506 | 0.00000 | 0.00000 | ||
| 534 | 2013.02.07 11:26 | modify | 182 | 2.50 | 1.23506 | 1.25906 | 0.00000 | ||
| 535 | 2013.02.07 12:56 | sell | 183 | 2.80 | 1.23560 | 0.00000 | 0.00000 | ||
| 536 | 2013.02.07 12:56 | modify | 183 | 2.80 | 1.23560 | 1.25960 | 0.00000 | ||
| 537 | 2013.02.07 12:56 | sell | 184 | 3.10 | 1.23612 | 0.00000 | 0.00000 | ||
| 538 | 2013.02.07 12:56 | modify | 184 | 3.10 | 1.23612 | 1.26012 | 0.00000 | ||
| 539 | 2013.02.07 14:45 | sell | 185 | 3.40 | 1.23663 | 0.00000 | 0.00000 | ||
| 540 | 2013.02.07 14:45 | modify | 185 | 3.40 | 1.23663 | 1.26063 | 0.00000 | ||
| 541 | 2013.02.07 16:23 | sell | 186 | 3.70 | 1.23713 | 0.00000 | 0.00000 | ||
| 542 | 2013.02.07 16:23 | modify | 186 | 3.70 | 1.23713 | 1.26113 | 0.00000 | ||
| 543 | 2013.02.07 16:53 | sell | 187 | 4.10 | 1.23764 | 0.00000 | 0.00000 | ||
| 544 | 2013.02.07 16:53 | modify | 187 | 4.10 | 1.23764 | 1.26164 | 0.00000 | ||
| 545 | 2013.02.07 16:57 | sell | 188 | 4.50 | 1.23816 | 0.00000 | 0.00000 | ||
| 546 | 2013.02.07 16:57 | modify | 188 | 4.50 | 1.23816 | 1.26216 | 0.00000 | ||
| 547 | 2013.02.07 17:37 | sell | 189 | 5.00 | 1.23866 | 0.00000 | 0.00000 | ||
| 548 | 2013.02.07 17:37 | modify | 189 | 5.00 | 1.23866 | 1.26266 | 0.00000 | ||
| 549 | 2013.02.07 20:00 | close | 189 | 5.00 | 1.23518 | 1.26266 | 0.00000 | 1477.46 | 114628.09 |
| 550 | 2013.02.07 20:00 | close | 188 | 4.50 | 1.23518 | 1.26216 | 0.00000 | 1138.66 | 115766.75 |
| 551 | 2013.02.07 20:00 | close | 187 | 4.10 | 1.23518 | 1.26164 | 0.00000 | 856.42 | 116623.17 |
| 552 | 2013.02.07 20:00 | close | 186 | 3.70 | 1.23518 | 1.26113 | 0.00000 | 612.63 | 117235.80 |
| 553 | 2013.02.07 20:00 | close | 185 | 3.40 | 1.23518 | 1.26063 | 0.00000 | 418.62 | 117654.42 |
| 554 | 2013.02.07 20:00 | close | 184 | 3.10 | 1.23518 | 1.26012 | 0.00000 | 247.43 | 117901.85 |
| 555 | 2013.02.07 20:00 | close | 183 | 2.80 | 1.23518 | 1.25960 | 0.00000 | 99.86 | 118001.71 |
| 556 | 2013.02.07 20:00 | close | 182 | 2.50 | 1.23518 | 1.25906 | 0.00000 | -25.47 | 117976.24 |
| 557 | 2013.02.07 20:00 | close | 181 | 2.30 | 1.23518 | 1.25855 | 0.00000 | -123.04 | 117853.20 |
| 558 | 2013.02.07 20:00 | close | 180 | 2.10 | 1.23518 | 1.25804 | 0.00000 | -203.27 | 117649.93 |
| 559 | 2013.02.07 20:00 | close | 179 | 1.90 | 1.23518 | 1.25753 | 0.00000 | -266.19 | 117383.74 |
| 560 | 2013.02.07 20:00 | close | 178 | 1.70 | 1.23518 | 1.25695 | 0.00000 | -321.90 | 117061.84 |
| 561 | 2013.02.07 20:00 | close | 177 | 1.50 | 1.23518 | 1.25639 | 0.00000 | -355.35 | 116706.49 |
| 562 | 2013.02.07 20:00 | close | 176 | 1.40 | 1.23518 | 1.25588 | 0.00000 | -392.29 | 116314.20 |
| 563 | 2013.02.07 20:00 | close | 175 | 1.30 | 1.23518 | 1.25537 | 0.00000 | -420.56 | 115893.64 |
| 564 | 2013.02.07 20:00 | close | 174 | 1.20 | 1.23518 | 1.25479 | 0.00000 | -447.31 | 115446.33 |
| 565 | 2013.02.07 20:00 | close | 173 | 1.10 | 1.23518 | 1.25428 | 0.00000 | -457.67 | 114988.66 |
| 566 | 2013.02.07 20:00 | close | 172 | 1.00 | 1.23518 | 1.25324 | 0.00000 | -504.37 | 114484.29 |
| 567 | 2013.02.07 20:00 | close | 171 | 1.00 | 1.23518 | 1.25377 | 0.00000 | -459.37 | 114024.92 |
| 568 | 2013.02.11 17:00 | buy | 190 | 1.00 | 1.23023 | 0.00000 | 0.00000 | ||
| 569 | 2013.02.11 17:00 | modify | 190 | 1.00 | 1.23023 | 1.20623 | 0.00000 | ||
| 570 | 2013.02.11 17:00 | buy | 191 | 1.10 | 1.22968 | 0.00000 | 0.00000 | ||
| 571 | 2013.02.11 17:00 | modify | 191 | 1.10 | 1.22968 | 1.20568 | 0.00000 | ||
| 572 | 2013.02.11 17:00 | buy | 192 | 1.20 | 1.22913 | 0.00000 | 0.00000 | ||
| 573 | 2013.02.11 17:00 | modify | 192 | 1.20 | 1.22913 | 1.20513 | 0.00000 | ||
| 574 | 2013.02.11 17:30 | buy | 193 | 1.30 | 1.22862 | 0.00000 | 0.00000 | ||
| 575 | 2013.02.11 17:30 | modify | 193 | 1.30 | 1.22862 | 1.20462 | 0.00000 | ||
| 576 | 2013.02.11 17:31 | buy | 194 | 1.40 | 1.22812 | 0.00000 | 0.00000 | ||
| 577 | 2013.02.11 17:31 | modify | 194 | 1.40 | 1.22812 | 1.20412 | 0.00000 | ||
| 578 | 2013.02.11 20:00 | buy | 195 | 1.50 | 1.22755 | 0.00000 | 0.00000 | ||
| 579 | 2013.02.11 20:00 | modify | 195 | 1.50 | 1.22755 | 1.20355 | 0.00000 | ||
| 580 | 2013.02.11 23:00 | buy | 196 | 1.70 | 1.22698 | 0.00000 | 0.00000 | ||
| 581 | 2013.02.11 23:00 | modify | 196 | 1.70 | 1.22698 | 1.20298 | 0.00000 | ||
| 582 | 2013.02.11 23:22 | buy | 197 | 1.90 | 1.22641 | 0.00000 | 0.00000 | ||
| 583 | 2013.02.11 23:22 | modify | 197 | 1.90 | 1.22641 | 1.20241 | 0.00000 | ||
| 584 | 2013.02.12 00:00 | buy | 198 | 2.10 | 1.22589 | 0.00000 | 0.00000 | ||
| 585 | 2013.02.12 00:00 | modify | 198 | 2.10 | 1.22589 | 1.20189 | 0.00000 | ||
| 586 | 2013.02.12 16:34 | buy | 199 | 2.30 | 1.22538 | 0.00000 | 0.00000 | ||
| 587 | 2013.02.12 16:34 | modify | 199 | 2.30 | 1.22538 | 1.20138 | 0.00000 | ||
| 588 | 2013.02.12 17:00 | buy | 200 | 2.50 | 1.22485 | 0.00000 | 0.00000 | ||
| 589 | 2013.02.12 17:00 | modify | 200 | 2.50 | 1.22485 | 1.20085 | 0.00000 | ||
| 590 | 2013.02.12 17:18 | buy | 201 | 2.80 | 1.22431 | 0.00000 | 0.00000 | ||
| 591 | 2013.02.12 17:18 | modify | 201 | 2.80 | 1.22431 | 1.20031 | 0.00000 | ||
| 592 | 2013.02.12 17:30 | buy | 202 | 3.10 | 1.22380 | 0.00000 | 0.00000 | ||
| 593 | 2013.02.12 17:30 | modify | 202 | 3.10 | 1.22380 | 1.19980 | 0.00000 | ||
| 594 | 2013.02.12 18:00 | buy | 203 | 3.40 | 1.22323 | 0.00000 | 0.00000 | ||
| 595 | 2013.02.12 18:00 | modify | 203 | 3.40 | 1.22323 | 1.19923 | 0.00000 | ||
| 596 | 2013.02.12 22:15 | close | 203 | 3.40 | 1.22622 | 1.19923 | 0.00000 | 863.08 | 114888.00 |
| 597 | 2013.02.12 22:15 | close | 202 | 3.10 | 1.22622 | 1.19980 | 0.00000 | 636.91 | 115524.91 |
| 598 | 2013.02.12 22:15 | close | 201 | 2.80 | 1.22622 | 1.20031 | 0.00000 | 454.03 | 115978.94 |
| 599 | 2013.02.12 22:15 | close | 200 | 2.50 | 1.22622 | 1.20085 | 0.00000 | 290.77 | 116269.71 |
| 600 | 2013.02.12 22:15 | close | 199 | 2.30 | 1.22622 | 1.20138 | 0.00000 | 164.02 | 116433.73 |
| 601 | 2013.02.12 22:15 | close | 198 | 2.10 | 1.22622 | 1.20189 | 0.00000 | 58.83 | 116492.56 |
| 602 | 2013.02.12 22:15 | close | 197 | 1.90 | 1.22622 | 1.20241 | 0.00000 | -27.08 | 116465.48 |
| 603 | 2013.02.12 22:15 | close | 196 | 1.70 | 1.22622 | 1.20298 | 0.00000 | -106.49 | 116358.99 |
| 604 | 2013.02.12 22:15 | close | 195 | 1.50 | 1.22622 | 1.20355 | 0.00000 | -166.55 | 116192.44 |
| 605 | 2013.02.12 22:15 | close | 194 | 1.40 | 1.22622 | 1.20412 | 0.00000 | -223.19 | 115969.25 |
| 606 | 2013.02.12 22:15 | close | 193 | 1.30 | 1.22622 | 1.20462 | 0.00000 | -262.44 | 115706.81 |
| 607 | 2013.02.12 22:15 | close | 192 | 1.20 | 1.22622 | 1.20513 | 0.00000 | -294.20 | 115412.61 |
| 608 | 2013.02.12 22:15 | close | 191 | 1.10 | 1.22622 | 1.20568 | 0.00000 | -321.05 | 115091.56 |
| 609 | 2013.02.12 22:15 | close | 190 | 1.00 | 1.22622 | 1.20623 | 0.00000 | -338.56 | 114753.00 |
| 610 | 2013.02.13 22:45 | buy | 204 | 1.00 | 1.22394 | 0.00000 | 0.00000 | ||
| 611 | 2013.02.13 22:45 | modify | 204 | 1.00 | 1.22394 | 1.19994 | 0.00000 | ||
| 612 | 2013.02.13 22:45 | buy | 205 | 1.00 | 1.22446 | 0.00000 | 0.00000 | ||
| 613 | 2013.02.13 22:45 | modify | 205 | 1.00 | 1.22446 | 1.20046 | 0.00000 | ||
| 614 | 2013.02.13 22:48 | buy | 206 | 1.00 | 1.22498 | 0.00000 | 0.00000 | ||
| 615 | 2013.02.13 22:48 | modify | 206 | 1.00 | 1.22498 | 1.20098 | 0.00000 | ||
| 616 | 2013.02.13 22:59 | buy | 207 | 1.00 | 1.22551 | 0.00000 | 0.00000 | ||
| 617 | 2013.02.13 22:59 | modify | 207 | 1.00 | 1.22551 | 1.20151 | 0.00000 | ||
| 618 | 2013.02.13 22:59 | buy | 208 | 1.00 | 1.22604 | 0.00000 | 0.00000 | ||
| 619 | 2013.02.13 22:59 | modify | 208 | 1.00 | 1.22604 | 1.20204 | 0.00000 | ||
| 620 | 2013.02.14 01:00 | buy | 209 | 1.10 | 1.22344 | 0.00000 | 0.00000 | ||
| 621 | 2013.02.14 01:00 | modify | 209 | 1.10 | 1.22344 | 1.19944 | 0.00000 | ||
| 622 | 2013.02.14 01:00 | buy | 210 | 1.20 | 1.22292 | 0.00000 | 0.00000 | ||
| 623 | 2013.02.14 01:00 | modify | 210 | 1.20 | 1.22292 | 1.19892 | 0.00000 | ||
| 624 | 2013.02.14 01:11 | buy | 211 | 1.30 | 1.22241 | 0.00000 | 0.00000 | ||
| 625 | 2013.02.14 01:11 | modify | 211 | 1.30 | 1.22241 | 1.19841 | 0.00000 | ||
| 626 | 2013.02.14 01:13 | buy | 212 | 1.40 | 1.22189 | 0.00000 | 0.00000 | ||
| 627 | 2013.02.14 01:13 | modify | 212 | 1.40 | 1.22189 | 1.19789 | 0.00000 | ||
| 628 | 2013.02.14 01:16 | buy | 213 | 1.50 | 1.22135 | 0.00000 | 0.00000 | ||
| 629 | 2013.02.14 01:16 | modify | 213 | 1.50 | 1.22135 | 1.19735 | 0.00000 | ||
| 630 | 2013.02.14 01:18 | buy | 214 | 1.70 | 1.22084 | 0.00000 | 0.00000 | ||
| 631 | 2013.02.14 01:18 | modify | 214 | 1.70 | 1.22084 | 1.19684 | 0.00000 | ||
| 632 | 2013.02.14 01:20 | buy | 215 | 1.90 | 1.22032 | 0.00000 | 0.00000 | ||
| 633 | 2013.02.14 01:20 | modify | 215 | 1.90 | 1.22032 | 1.19632 | 0.00000 | ||
| 634 | 2013.02.14 01:21 | buy | 216 | 2.10 | 1.21980 | 0.00000 | 0.00000 | ||
| 635 | 2013.02.14 01:21 | modify | 216 | 2.10 | 1.21980 | 1.19580 | 0.00000 | ||
| 636 | 2013.02.14 09:26 | buy | 217 | 2.30 | 1.21929 | 0.00000 | 0.00000 | ||
| 637 | 2013.02.14 09:26 | modify | 217 | 2.30 | 1.21929 | 1.19529 | 0.00000 | ||
| 638 | 2013.02.14 09:26 | buy | 218 | 2.50 | 1.21877 | 0.00000 | 0.00000 | ||
| 639 | 2013.02.14 09:26 | modify | 218 | 2.50 | 1.21877 | 1.19477 | 0.00000 | ||
| 640 | 2013.02.14 09:28 | buy | 219 | 2.80 | 1.21825 | 0.00000 | 0.00000 | ||
| 641 | 2013.02.14 09:28 | modify | 219 | 2.80 | 1.21825 | 1.19425 | 0.00000 | ||
| 642 | 2013.02.14 09:28 | buy | 220 | 3.10 | 1.21775 | 0.00000 | 0.00000 | ||
| 643 | 2013.02.14 09:28 | modify | 220 | 3.10 | 1.21775 | 1.19375 | 0.00000 | ||
| 644 | 2013.02.14 09:28 | buy | 221 | 3.40 | 1.21723 | 0.00000 | 0.00000 | ||
| 645 | 2013.02.14 09:28 | modify | 221 | 3.40 | 1.21723 | 1.19323 | 0.00000 | ||
| 646 | 2013.02.14 10:20 | buy | 222 | 3.70 | 1.21672 | 0.00000 | 0.00000 | ||
| 647 | 2013.02.14 10:20 | modify | 222 | 3.70 | 1.21672 | 1.19272 | 0.00000 | ||
| 648 | 2013.02.14 13:50 | close | 222 | 3.70 | 1.22034 | 1.19272 | 0.00000 | 1137.14 | 115890.14 |
| 649 | 2013.02.14 13:50 | close | 221 | 3.40 | 1.22034 | 1.19323 | 0.00000 | 897.73 | 116787.87 |
| 650 | 2013.02.14 13:50 | close | 220 | 3.10 | 1.22034 | 1.19375 | 0.00000 | 681.65 | 117469.52 |
| 651 | 2013.02.14 13:50 | close | 219 | 2.80 | 1.22034 | 1.19425 | 0.00000 | 496.83 | 117966.35 |
| 652 | 2013.02.14 13:50 | close | 218 | 2.50 | 1.22034 | 1.19477 | 0.00000 | 333.22 | 118299.57 |
| 653 | 2013.02.14 13:50 | close | 217 | 2.30 | 1.22034 | 1.19529 | 0.00000 | 205.04 | 118504.61 |
| 654 | 2013.02.14 13:50 | close | 216 | 2.10 | 1.22034 | 1.19580 | 0.00000 | 96.28 | 118600.89 |
| 655 | 2013.02.14 13:50 | close | 215 | 1.90 | 1.22034 | 1.19632 | 0.00000 | 3.23 | 118604.12 |
| 656 | 2013.02.14 13:50 | close | 214 | 1.70 | 1.22034 | 1.19684 | 0.00000 | -72.16 | 118531.96 |
| 657 | 2013.02.14 13:50 | close | 213 | 1.50 | 1.22034 | 1.19735 | 0.00000 | -128.62 | 118403.34 |
| 658 | 2013.02.14 13:50 | close | 212 | 1.40 | 1.22034 | 1.19789 | 0.00000 | -184.23 | 118219.11 |
| 659 | 2013.02.14 13:50 | close | 211 | 1.30 | 1.22034 | 1.19841 | 0.00000 | -228.46 | 117990.65 |
| 660 | 2013.02.14 13:50 | close | 210 | 1.20 | 1.22034 | 1.19892 | 0.00000 | -262.85 | 117727.80 |
| 661 | 2013.02.14 13:50 | close | 209 | 1.10 | 1.22034 | 1.19944 | 0.00000 | -289.51 | 117438.29 |
| 662 | 2013.02.14 13:50 | close | 208 | 1.00 | 1.22034 | 1.20204 | 0.00000 | -478.28 | 116960.01 |
| 663 | 2013.02.14 13:50 | close | 207 | 1.00 | 1.22034 | 1.20151 | 0.00000 | -433.28 | 116526.73 |
| 664 | 2013.02.14 13:50 | close | 206 | 1.00 | 1.22034 | 1.20098 | 0.00000 | -388.29 | 116138.44 |
| 665 | 2013.02.14 13:50 | close | 205 | 1.00 | 1.22034 | 1.20046 | 0.00000 | -344.14 | 115794.30 |
| 666 | 2013.02.14 13:50 | close | 204 | 1.00 | 1.22034 | 1.19994 | 0.00000 | -299.99 | 115494.31 |
| 667 | 2013.02.14 23:30 | buy | 223 | 1.00 | 1.21539 | 0.00000 | 0.00000 | ||
| 668 | 2013.02.14 23:30 | modify | 223 | 1.00 | 1.21539 | 1.19139 | 0.00000 | ||
| 669 | 2013.02.15 00:19 | buy | 224 | 1.10 | 1.21488 | 0.00000 | 0.00000 | ||
| 670 | 2013.02.15 00:19 | modify | 224 | 1.10 | 1.21488 | 1.19088 | 0.00000 | ||
| 671 | 2013.02.15 00:21 | buy | 225 | 1.20 | 1.21435 | 0.00000 | 0.00000 | ||
| 672 | 2013.02.15 00:21 | modify | 225 | 1.20 | 1.21435 | 1.19035 | 0.00000 | ||
| 673 | 2013.02.15 00:36 | buy | 226 | 1.00 | 1.21592 | 0.00000 | 0.00000 | ||
| 674 | 2013.02.15 00:36 | modify | 226 | 1.00 | 1.21592 | 1.19192 | 0.00000 | ||
| 675 | 2013.02.15 00:46 | buy | 227 | 1.00 | 1.21642 | 0.00000 | 0.00000 | ||
| 676 | 2013.02.15 00:46 | modify | 227 | 1.00 | 1.21642 | 1.19242 | 0.00000 | ||
| 677 | 2013.02.15 04:18 | buy | 228 | 1.00 | 1.21695 | 0.00000 | 0.00000 | ||
| 678 | 2013.02.15 04:18 | modify | 228 | 1.00 | 1.21695 | 1.19295 | 0.00000 | ||
| 679 | 2013.02.15 04:20 | close | 228 | 1.00 | 1.21695 | 1.19295 | 0.00000 | 0.00 | 115494.31 |
| 680 | 2013.02.15 04:20 | close | 227 | 1.00 | 1.21695 | 1.19242 | 0.00000 | 45.00 | 115539.31 |
| 681 | 2013.02.15 04:20 | close | 226 | 1.00 | 1.21695 | 1.19192 | 0.00000 | 87.45 | 115626.76 |
| 682 | 2013.02.15 04:20 | close | 225 | 1.20 | 1.21695 | 1.19035 | 0.00000 | 264.89 | 115891.65 |
| 683 | 2013.02.15 04:20 | close | 224 | 1.10 | 1.21695 | 1.19088 | 0.00000 | 193.31 | 116084.96 |
| 684 | 2013.02.15 04:20 | close | 223 | 1.00 | 1.21695 | 1.19139 | 0.00000 | 134.32 | 116219.28 |
| 685 | 2013.02.19 03:00 | sell | 229 | 1.00 | 1.22370 | 0.00000 | 0.00000 | ||
| 686 | 2013.02.19 03:00 | modify | 229 | 1.00 | 1.22370 | 1.24770 | 0.00000 | ||
| 687 | 2013.02.19 03:03 | sell | 230 | 1.10 | 1.22423 | 0.00000 | 0.00000 | ||
| 688 | 2013.02.19 03:03 | modify | 230 | 1.10 | 1.22423 | 1.24823 | 0.00000 | ||
| 689 | 2013.02.19 03:03 | sell | 231 | 1.20 | 1.22474 | 0.00000 | 0.00000 | ||
| 690 | 2013.02.19 03:03 | modify | 231 | 1.20 | 1.22474 | 1.24874 | 0.00000 | ||
| 691 | 2013.02.19 03:04 | sell | 232 | 1.30 | 1.22525 | 0.00000 | 0.00000 | ||
| 692 | 2013.02.19 03:04 | modify | 232 | 1.30 | 1.22525 | 1.24925 | 0.00000 | ||
| 693 | 2013.02.19 03:04 | sell | 233 | 1.40 | 1.22580 | 0.00000 | 0.00000 | ||
| 694 | 2013.02.19 03:04 | modify | 233 | 1.40 | 1.22580 | 1.24980 | 0.00000 | ||
| 695 | 2013.02.19 03:04 | sell | 234 | 1.50 | 1.22638 | 0.00000 | 0.00000 | ||
| 696 | 2013.02.19 03:04 | modify | 234 | 1.50 | 1.22638 | 1.25038 | 0.00000 | ||
| 697 | 2013.02.19 03:04 | sell | 235 | 1.70 | 1.22694 | 0.00000 | 0.00000 | ||
| 698 | 2013.02.19 03:04 | modify | 235 | 1.70 | 1.22694 | 1.25094 | 0.00000 | ||
| 699 | 2013.02.19 03:08 | close | 235 | 1.70 | 1.22454 | 1.25094 | 0.00000 | 346.43 | 116565.71 |
| 700 | 2013.02.19 03:08 | close | 234 | 1.50 | 1.22454 | 1.25038 | 0.00000 | 234.35 | 116800.06 |
| 701 | 2013.02.19 03:08 | close | 233 | 1.40 | 1.22454 | 1.24980 | 0.00000 | 149.78 | 116949.84 |
| 702 | 2013.02.19 03:08 | close | 232 | 1.30 | 1.22454 | 1.24925 | 0.00000 | 78.37 | 117028.21 |
| 703 | 2013.02.19 03:08 | close | 231 | 1.20 | 1.22454 | 1.24874 | 0.00000 | 20.38 | 117048.59 |
| 704 | 2013.02.19 03:08 | close | 230 | 1.10 | 1.22454 | 1.24823 | 0.00000 | -28.95 | 117019.64 |
| 705 | 2013.02.19 03:08 | close | 229 | 1.00 | 1.22454 | 1.24770 | 0.00000 | -71.32 | 116948.32 |
| 706 | 2013.02.19 03:08 | sell | 236 | 1.00 | 1.22422 | 0.00000 | 0.00000 | ||
| 707 | 2013.02.19 03:08 | modify | 236 | 1.00 | 1.22422 | 1.24822 | 0.00000 | ||
| 708 | 2013.02.19 03:08 | sell | 237 | 1.10 | 1.22473 | 0.00000 | 0.00000 | ||
| 709 | 2013.02.19 03:08 | modify | 237 | 1.10 | 1.22473 | 1.24873 | 0.00000 | ||
| 710 | 2013.02.19 03:08 | sell | 238 | 1.20 | 1.22525 | 0.00000 | 0.00000 | ||
| 711 | 2013.02.19 03:08 | modify | 238 | 1.20 | 1.22525 | 1.24925 | 0.00000 | ||
| 712 | 2013.02.19 04:52 | sell | 239 | 1.00 | 1.22372 | 0.00000 | 0.00000 | ||
| 713 | 2013.02.19 04:52 | modify | 239 | 1.00 | 1.22372 | 1.24772 | 0.00000 | ||
| 714 | 2013.02.19 04:59 | sell | 240 | 1.00 | 1.22319 | 0.00000 | 0.00000 | ||
| 715 | 2013.02.19 04:59 | modify | 240 | 1.00 | 1.22319 | 1.24719 | 0.00000 | ||
| 716 | 2013.02.19 10:52 | sell | 241 | 1.00 | 1.22267 | 0.00000 | 0.00000 | ||
| 717 | 2013.02.19 10:52 | modify | 241 | 1.00 | 1.22267 | 1.24667 | 0.00000 | ||
| 718 | 2013.02.19 16:24 | close | 241 | 1.00 | 1.22267 | 1.24667 | 0.00000 | 0.00 | 116948.32 |
| 719 | 2013.02.19 16:24 | close | 240 | 1.00 | 1.22267 | 1.24719 | 0.00000 | 44.15 | 116992.47 |
| 720 | 2013.02.19 16:24 | close | 239 | 1.00 | 1.22267 | 1.24772 | 0.00000 | 89.16 | 117081.63 |
| 721 | 2013.02.19 16:24 | close | 238 | 1.20 | 1.22267 | 1.24925 | 0.00000 | 262.88 | 117344.51 |
| 722 | 2013.02.19 16:24 | close | 237 | 1.10 | 1.22267 | 1.24873 | 0.00000 | 192.41 | 117536.92 |
| 723 | 2013.02.19 16:24 | close | 236 | 1.00 | 1.22267 | 1.24822 | 0.00000 | 131.61 | 117668.53 |
| 724 | 2013.02.20 03:45 | sell | 242 | 1.00 | 1.22839 | 0.00000 | 0.00000 | ||
| 725 | 2013.02.20 03:45 | modify | 242 | 1.00 | 1.22839 | 1.25239 | 0.00000 | ||
| 726 | 2013.02.20 03:53 | sell | 243 | 1.10 | 1.22891 | 0.00000 | 0.00000 | ||
| 727 | 2013.02.20 03:53 | modify | 243 | 1.10 | 1.22891 | 1.25291 | 0.00000 | ||
| 728 | 2013.02.20 03:54 | sell | 244 | 1.20 | 1.22942 | 0.00000 | 0.00000 | ||
| 729 | 2013.02.20 03:54 | modify | 244 | 1.20 | 1.22942 | 1.25342 | 0.00000 | ||
| 730 | 2013.02.20 03:56 | sell | 245 | 1.30 | 1.22993 | 0.00000 | 0.00000 | ||
| 731 | 2013.02.20 03:56 | modify | 245 | 1.30 | 1.22993 | 1.25393 | 0.00000 | ||
| 732 | 2013.02.20 04:04 | sell | 246 | 1.40 | 1.23044 | 0.00000 | 0.00000 | ||
| 733 | 2013.02.20 04:04 | modify | 246 | 1.40 | 1.23044 | 1.25444 | 0.00000 | ||
| 734 | 2013.02.20 04:05 | sell | 247 | 1.50 | 1.23095 | 0.00000 | 0.00000 | ||
| 735 | 2013.02.20 04:05 | modify | 247 | 1.50 | 1.23095 | 1.25495 | 0.00000 | ||
| 736 | 2013.02.20 06:14 | sell | 248 | 1.70 | 1.23149 | 0.00000 | 0.00000 | ||
| 737 | 2013.02.20 06:14 | modify | 248 | 1.70 | 1.23149 | 1.25549 | 0.00000 | ||
| 738 | 2013.02.20 06:29 | sell | 249 | 1.90 | 1.23200 | 0.00000 | 0.00000 | ||
| 739 | 2013.02.20 06:29 | modify | 249 | 1.90 | 1.23200 | 1.25600 | 0.00000 | ||
| 740 | 2013.02.20 06:32 | sell | 250 | 2.10 | 1.23252 | 0.00000 | 0.00000 | ||
| 741 | 2013.02.20 06:32 | modify | 250 | 2.10 | 1.23252 | 1.25652 | 0.00000 | ||
| 742 | 2013.02.20 07:40 | sell | 251 | 2.30 | 1.23303 | 0.00000 | 0.00000 | ||
| 743 | 2013.02.20 07:40 | modify | 251 | 2.30 | 1.23303 | 1.25703 | 0.00000 | ||
| 744 | 2013.02.20 10:32 | sell | 252 | 2.50 | 1.23354 | 0.00000 | 0.00000 | ||
| 745 | 2013.02.20 10:32 | modify | 252 | 2.50 | 1.23354 | 1.25754 | 0.00000 | ||
| 746 | 2013.02.20 10:34 | sell | 253 | 2.80 | 1.23407 | 0.00000 | 0.00000 | ||
| 747 | 2013.02.20 10:34 | modify | 253 | 2.80 | 1.23407 | 1.25807 | 0.00000 | ||
| 748 | 2013.02.20 12:14 | sell | 254 | 3.10 | 1.23458 | 0.00000 | 0.00000 | ||
| 749 | 2013.02.20 12:14 | modify | 254 | 3.10 | 1.23458 | 1.25858 | 0.00000 | ||
| 750 | 2013.02.20 14:09 | close | 254 | 3.10 | 1.23180 | 1.25858 | 0.00000 | 731.75 | 118400.28 |
| 751 | 2013.02.20 14:09 | close | 253 | 2.80 | 1.23180 | 1.25807 | 0.00000 | 539.68 | 118939.96 |
| 752 | 2013.02.20 14:09 | close | 252 | 2.50 | 1.23180 | 1.25754 | 0.00000 | 369.35 | 119309.31 |
| 753 | 2013.02.20 14:09 | close | 251 | 2.30 | 1.23180 | 1.25703 | 0.00000 | 240.21 | 119549.52 |
| 754 | 2013.02.20 14:09 | close | 250 | 2.10 | 1.23180 | 1.25652 | 0.00000 | 128.38 | 119677.90 |
| 755 | 2013.02.20 14:09 | close | 249 | 1.90 | 1.23180 | 1.25600 | 0.00000 | 32.27 | 119710.17 |
| 756 | 2013.02.20 14:09 | close | 248 | 1.70 | 1.23180 | 1.25549 | 0.00000 | -44.74 | 119665.43 |
| 757 | 2013.02.20 14:09 | close | 247 | 1.50 | 1.23180 | 1.25495 | 0.00000 | -108.26 | 119557.17 |
| 758 | 2013.02.20 14:09 | close | 246 | 1.40 | 1.23180 | 1.25444 | 0.00000 | -161.67 | 119395.50 |
| 759 | 2013.02.20 14:09 | close | 245 | 1.30 | 1.23180 | 1.25393 | 0.00000 | -206.42 | 119189.08 |
| 760 | 2013.02.20 14:09 | close | 244 | 1.20 | 1.23180 | 1.25342 | 0.00000 | -242.51 | 118946.57 |
| 761 | 2013.02.20 14:09 | close | 243 | 1.10 | 1.23180 | 1.25291 | 0.00000 | -269.93 | 118676.64 |
| 762 | 2013.02.20 14:09 | close | 242 | 1.00 | 1.23180 | 1.25239 | 0.00000 | -289.55 | 118387.09 |
| 763 | 2013.02.22 00:00 | sell | 255 | 1.00 | 1.23264 | 0.00000 | 0.00000 | ||
| 764 | 2013.02.22 00:00 | modify | 255 | 1.00 | 1.23264 | 1.25664 | 0.00000 | ||
| 765 | 2013.02.22 00:00 | sell | 256 | 1.00 | 1.23213 | 0.00000 | 0.00000 | ||
| 766 | 2013.02.22 00:00 | modify | 256 | 1.00 | 1.23213 | 1.25613 | 0.00000 | ||
| 767 | 2013.02.22 00:04 | sell | 257 | 1.00 | 1.23159 | 0.00000 | 0.00000 | ||
| 768 | 2013.02.22 00:04 | modify | 257 | 1.00 | 1.23159 | 1.25559 | 0.00000 | ||
| 769 | 2013.02.22 00:20 | sell | 258 | 1.00 | 1.23107 | 0.00000 | 0.00000 | ||
| 770 | 2013.02.22 00:20 | modify | 258 | 1.00 | 1.23107 | 1.25507 | 0.00000 | ||
| 771 | 2013.02.22 01:38 | sell | 259 | 1.00 | 1.23054 | 0.00000 | 0.00000 | ||
| 772 | 2013.02.22 01:38 | modify | 259 | 1.00 | 1.23054 | 1.25454 | 0.00000 | ||
| 773 | 2013.02.22 03:05 | sell | 260 | 1.00 | 1.23002 | 0.00000 | 0.00000 | ||
| 774 | 2013.02.22 03:05 | modify | 260 | 1.00 | 1.23002 | 1.25402 | 0.00000 | ||
| 775 | 2013.02.22 03:09 | close | 260 | 1.00 | 1.22989 | 1.25402 | 0.00000 | 11.04 | 118398.13 |
| 776 | 2013.02.22 03:09 | close | 259 | 1.00 | 1.22989 | 1.25454 | 0.00000 | 55.19 | 118453.32 |
| 777 | 2013.02.22 03:09 | close | 258 | 1.00 | 1.22989 | 1.25507 | 0.00000 | 100.19 | 118553.51 |
| 778 | 2013.02.22 03:09 | close | 257 | 1.00 | 1.22989 | 1.25559 | 0.00000 | 144.35 | 118697.86 |
| 779 | 2013.02.22 03:09 | close | 256 | 1.00 | 1.22989 | 1.25613 | 0.00000 | 190.20 | 118888.06 |
| 780 | 2013.02.22 03:09 | close | 255 | 1.00 | 1.22989 | 1.25664 | 0.00000 | 233.50 | 119121.56 |
| 781 | 2013.02.25 22:30 | sell | 261 | 1.00 | 1.23232 | 0.00000 | 0.00000 | ||
| 782 | 2013.02.25 22:30 | modify | 261 | 1.00 | 1.23232 | 1.25632 | 0.00000 | ||
| 783 | 2013.02.25 22:32 | sell | 262 | 1.10 | 1.23284 | 0.00000 | 0.00000 | ||
| 784 | 2013.02.25 22:32 | modify | 262 | 1.10 | 1.23284 | 1.25684 | 0.00000 | ||
| 785 | 2013.02.25 22:35 | sell | 263 | 1.20 | 1.23334 | 0.00000 | 0.00000 | ||
| 786 | 2013.02.25 22:35 | modify | 263 | 1.20 | 1.23334 | 1.25734 | 0.00000 | ||
| 787 | 2013.02.25 22:41 | sell | 264 | 1.00 | 1.23181 | 0.00000 | 0.00000 | ||
| 788 | 2013.02.25 22:41 | modify | 264 | 1.00 | 1.23181 | 1.25581 | 0.00000 | ||
| 789 | 2013.02.25 22:42 | sell | 265 | 1.00 | 1.23129 | 0.00000 | 0.00000 | ||
| 790 | 2013.02.25 22:42 | modify | 265 | 1.00 | 1.23129 | 1.25529 | 0.00000 | ||
| 791 | 2013.02.25 22:43 | sell | 266 | 1.00 | 1.23075 | 0.00000 | 0.00000 | ||
| 792 | 2013.02.25 22:43 | modify | 266 | 1.00 | 1.23075 | 1.25475 | 0.00000 | ||
| 793 | 2013.02.25 22:43 | close | 266 | 1.00 | 1.23072 | 1.25475 | 0.00000 | 2.54 | 119124.10 |
| 794 | 2013.02.25 22:43 | close | 265 | 1.00 | 1.23072 | 1.25529 | 0.00000 | 48.39 | 119172.49 |
| 795 | 2013.02.25 22:43 | close | 264 | 1.00 | 1.23072 | 1.25581 | 0.00000 | 92.55 | 119265.04 |
| 796 | 2013.02.25 22:43 | close | 263 | 1.20 | 1.23072 | 1.25734 | 0.00000 | 266.96 | 119532.00 |
| 797 | 2013.02.25 22:43 | close | 262 | 1.10 | 1.23072 | 1.25684 | 0.00000 | 198.01 | 119730.01 |
| 798 | 2013.02.25 22:43 | close | 261 | 1.00 | 1.23072 | 1.25632 | 0.00000 | 135.85 | 119865.86 |
| 799 | 2013.02.25 22:43 | sell | 267 | 1.00 | 1.23036 | 0.00000 | 0.00000 | ||
| 800 | 2013.02.25 22:43 | modify | 267 | 1.00 | 1.23036 | 1.25436 | 0.00000 | ||
| 801 | 2013.02.25 22:44 | sell | 268 | 1.10 | 1.23087 | 0.00000 | 0.00000 | ||
| 802 | 2013.02.25 22:44 | modify | 268 | 1.10 | 1.23087 | 1.25487 | 0.00000 | ||
| 803 | 2013.02.25 22:48 | sell | 269 | 1.20 | 1.23137 | 0.00000 | 0.00000 | ||
| 804 | 2013.02.25 22:48 | modify | 269 | 1.20 | 1.23137 | 1.25537 | 0.00000 | ||
| 805 | 2013.02.25 22:49 | sell | 270 | 1.30 | 1.23190 | 0.00000 | 0.00000 | ||
| 806 | 2013.02.25 22:49 | modify | 270 | 1.30 | 1.23190 | 1.25590 | 0.00000 | ||
| 807 | 2013.02.25 23:00 | sell | 271 | 1.00 | 1.22945 | 0.00000 | 0.00000 | ||
| 808 | 2013.02.25 23:00 | modify | 271 | 1.00 | 1.22945 | 1.25345 | 0.00000 | ||
| 809 | 2013.02.26 00:19 | sell | 272 | 1.40 | 1.23244 | 0.00000 | 0.00000 | ||
| 810 | 2013.02.26 00:19 | modify | 272 | 1.40 | 1.23244 | 1.25644 | 0.00000 | ||
| 811 | 2013.02.26 03:01 | sell | 273 | 1.50 | 1.23300 | 0.00000 | 0.00000 | ||
| 812 | 2013.02.26 03:01 | modify | 273 | 1.50 | 1.23300 | 1.25700 | 0.00000 | ||
| 813 | 2013.02.26 08:51 | sell | 274 | 1.70 | 1.23351 | 0.00000 | 0.00000 | ||
| 814 | 2013.02.26 08:51 | modify | 274 | 1.70 | 1.23351 | 1.25751 | 0.00000 | ||
| 815 | 2013.02.26 08:53 | sell | 275 | 1.90 | 1.23403 | 0.00000 | 0.00000 | ||
| 816 | 2013.02.26 08:53 | modify | 275 | 1.90 | 1.23403 | 1.25803 | 0.00000 | ||
| 817 | 2013.02.26 12:19 | sell | 276 | 2.10 | 1.23454 | 0.00000 | 0.00000 | ||
| 818 | 2013.02.26 12:19 | modify | 276 | 2.10 | 1.23454 | 1.25854 | 0.00000 | ||
| 819 | 2013.02.26 12:28 | sell | 277 | 2.30 | 1.23506 | 0.00000 | 0.00000 | ||
| 820 | 2013.02.26 12:28 | modify | 277 | 2.30 | 1.23506 | 1.25906 | 0.00000 | ||
| 821 | 2013.02.26 12:29 | sell | 278 | 2.50 | 1.23559 | 0.00000 | 0.00000 | ||
| 822 | 2013.02.26 12:29 | modify | 278 | 2.50 | 1.23559 | 1.25959 | 0.00000 | ||
| 823 | 2013.02.26 12:30 | sell | 279 | 2.80 | 1.23611 | 0.00000 | 0.00000 | ||
| 824 | 2013.02.26 12:30 | modify | 279 | 2.80 | 1.23611 | 1.26011 | 0.00000 | ||
| 825 | 2013.02.26 12:33 | sell | 280 | 3.10 | 1.23662 | 0.00000 | 0.00000 | ||
| 826 | 2013.02.26 12:33 | modify | 280 | 3.10 | 1.23662 | 1.26062 | 0.00000 | ||
| 827 | 2013.02.26 13:22 | sell | 281 | 3.40 | 1.23719 | 0.00000 | 0.00000 | ||
| 828 | 2013.02.26 13:22 | modify | 281 | 3.40 | 1.23719 | 1.26119 | 0.00000 | ||
| 829 | 2013.02.26 13:22 | sell | 282 | 3.70 | 1.23772 | 0.00000 | 0.00000 | ||
| 830 | 2013.02.26 13:22 | modify | 282 | 3.70 | 1.23772 | 1.26172 | 0.00000 | ||
| 831 | 2013.02.26 16:10 | sell | 283 | 4.10 | 1.23822 | 0.00000 | 0.00000 | ||
| 832 | 2013.02.26 16:10 | modify | 283 | 4.10 | 1.23822 | 1.26222 | 0.00000 | ||
| 833 | 2013.02.26 16:12 | sell | 284 | 4.50 | 1.23874 | 0.00000 | 0.00000 | ||
| 834 | 2013.02.26 16:12 | modify | 284 | 4.50 | 1.23874 | 1.26274 | 0.00000 | ||
| 835 | 2013.02.26 16:13 | sell | 285 | 5.00 | 1.23927 | 0.00000 | 0.00000 | ||
| 836 | 2013.02.26 16:13 | modify | 285 | 5.00 | 1.23927 | 1.26327 | 0.00000 | ||
| 837 | 2013.02.26 16:13 | sell | 286 | 5.50 | 1.23983 | 0.00000 | 0.00000 | ||
| 838 | 2013.02.26 16:13 | modify | 286 | 5.50 | 1.23983 | 1.26383 | 0.00000 | ||
| 839 | 2013.02.26 16:13 | sell | 287 | 6.10 | 1.24036 | 0.00000 | 0.00000 | ||
| 840 | 2013.02.26 16:13 | modify | 287 | 6.10 | 1.24036 | 1.26436 | 0.00000 | ||
| 841 | 2013.02.26 16:14 | sell | 288 | 6.70 | 1.24086 | 0.00000 | 0.00000 | ||
| 842 | 2013.02.26 16:14 | modify | 288 | 6.70 | 1.24086 | 1.26486 | 0.00000 | ||
| 843 | 2013.02.26 16:14 | sell | 289 | 7.40 | 1.24137 | 0.00000 | 0.00000 | ||
| 844 | 2013.02.26 16:14 | modify | 289 | 7.40 | 1.24137 | 1.26537 | 0.00000 | ||
| 845 | 2013.02.26 17:00 | close | 289 | 7.40 | 1.23752 | 1.26537 | 0.00000 | 2419.09 | 122284.95 |
| 846 | 2013.02.26 17:00 | close | 288 | 6.70 | 1.23752 | 1.26486 | 0.00000 | 1900.11 | 124185.06 |
| 847 | 2013.02.26 17:00 | close | 287 | 6.10 | 1.23752 | 1.26436 | 0.00000 | 1470.98 | 125656.04 |
| 848 | 2013.02.26 17:00 | close | 286 | 5.50 | 1.23752 | 1.26383 | 0.00000 | 1078.78 | 126734.82 |
| 849 | 2013.02.26 17:00 | close | 285 | 5.00 | 1.23752 | 1.26327 | 0.00000 | 742.96 | 127477.78 |
| 850 | 2013.02.26 17:00 | close | 284 | 4.50 | 1.23752 | 1.26274 | 0.00000 | 466.16 | 127943.94 |
| 851 | 2013.02.26 17:00 | close | 283 | 4.10 | 1.23752 | 1.26222 | 0.00000 | 243.69 | 128187.63 |
| 852 | 2013.02.26 17:00 | close | 282 | 3.70 | 1.23752 | 1.26172 | 0.00000 | 62.83 | 128250.46 |
| 853 | 2013.02.26 17:00 | close | 281 | 3.40 | 1.23752 | 1.26119 | 0.00000 | -95.27 | 128155.19 |
| 854 | 2013.02.26 17:00 | close | 280 | 3.10 | 1.23752 | 1.26062 | 0.00000 | -236.90 | 127918.29 |
| 855 | 2013.02.26 17:00 | close | 279 | 2.80 | 1.23752 | 1.26011 | 0.00000 | -335.22 | 127583.07 |
| 856 | 2013.02.26 17:00 | close | 278 | 2.50 | 1.23752 | 1.25959 | 0.00000 | -409.69 | 127173.38 |
| 857 | 2013.02.26 17:00 | close | 277 | 2.30 | 1.23752 | 1.25906 | 0.00000 | -480.42 | 126692.96 |
| 858 | 2013.02.26 17:00 | close | 276 | 2.10 | 1.23752 | 1.25854 | 0.00000 | -531.37 | 126161.59 |
| 859 | 2013.02.26 17:00 | close | 275 | 1.90 | 1.23752 | 1.25803 | 0.00000 | -563.03 | 125598.56 |
| 860 | 2013.02.26 17:00 | close | 274 | 1.70 | 1.23752 | 1.25751 | 0.00000 | -578.83 | 125019.73 |
| 861 | 2013.02.26 17:00 | close | 273 | 1.50 | 1.23752 | 1.25700 | 0.00000 | -575.68 | 124444.05 |
| 862 | 2013.02.26 17:00 | close | 272 | 1.40 | 1.23752 | 1.25644 | 0.00000 | -603.88 | 123840.17 |
| 863 | 2013.02.26 17:00 | close | 271 | 1.00 | 1.23752 | 1.25345 | 0.00000 | -690.85 | 123149.32 |
| 864 | 2013.02.26 17:00 | close | 270 | 1.30 | 1.23752 | 1.25590 | 0.00000 | -627.67 | 122521.65 |
| 865 | 2013.02.26 17:00 | close | 269 | 1.20 | 1.23752 | 1.25537 | 0.00000 | -633.40 | 121888.25 |
| 866 | 2013.02.26 17:00 | close | 268 | 1.10 | 1.23752 | 1.25487 | 0.00000 | -627.31 | 121260.94 |
| 867 | 2013.02.26 17:00 | close | 267 | 1.00 | 1.23752 | 1.25436 | 0.00000 | -613.58 | 120647.36 |
| 868 | 2013.02.26 17:30 | sell | 290 | 1.00 | 1.23779 | 0.00000 | 0.00000 | ||
| 869 | 2013.02.26 17:30 | modify | 290 | 1.00 | 1.23779 | 1.26179 | 0.00000 | ||
| 870 | 2013.02.26 17:36 | sell | 291 | 1.00 | 1.23728 | 0.00000 | 0.00000 | ||
| 871 | 2013.02.26 17:36 | modify | 291 | 1.00 | 1.23728 | 1.26128 | 0.00000 | ||
| 872 | 2013.02.26 18:55 | sell | 292 | 1.10 | 1.23831 | 0.00000 | 0.00000 | ||
| 873 | 2013.02.26 18:55 | modify | 292 | 1.10 | 1.23831 | 1.26231 | 0.00000 | ||
| 874 | 2013.02.26 19:12 | sell | 293 | 1.20 | 1.23883 | 0.00000 | 0.00000 | ||
| 875 | 2013.02.26 19:12 | modify | 293 | 1.20 | 1.23883 | 1.26283 | 0.00000 | ||
| 876 | 2013.02.26 19:24 | sell | 294 | 1.30 | 1.23935 | 0.00000 | 0.00000 | ||
| 877 | 2013.02.26 19:24 | modify | 294 | 1.30 | 1.23935 | 1.26335 | 0.00000 | ||
| 878 | 2013.02.26 19:52 | sell | 295 | 1.40 | 1.23987 | 0.00000 | 0.00000 | ||
| 879 | 2013.02.26 19:52 | modify | 295 | 1.40 | 1.23987 | 1.26387 | 0.00000 | ||
| 880 | 2013.02.26 22:45 | sell | 296 | 1.50 | 1.24047 | 0.00000 | 0.00000 | ||
| 881 | 2013.02.26 22:45 | modify | 296 | 1.50 | 1.24047 | 1.26447 | 0.00000 | ||
| 882 | 2013.02.26 22:45 | sell | 297 | 1.70 | 1.24099 | 0.00000 | 0.00000 | ||
| 883 | 2013.02.26 22:45 | modify | 297 | 1.70 | 1.24099 | 1.26499 | 0.00000 | ||
| 884 | 2013.02.26 22:45 | sell | 298 | 1.90 | 1.24156 | 0.00000 | 0.00000 | ||
| 885 | 2013.02.26 22:45 | modify | 298 | 1.90 | 1.24156 | 1.26556 | 0.00000 | ||
| 886 | 2013.02.26 22:45 | sell | 299 | 2.10 | 1.24211 | 0.00000 | 0.00000 | ||
| 887 | 2013.02.26 22:45 | modify | 299 | 2.10 | 1.24211 | 1.26611 | 0.00000 | ||
| 888 | 2013.02.26 22:59 | close | 299 | 2.10 | 1.23944 | 1.26611 | 0.00000 | 476.09 | 121123.45 |
| 889 | 2013.02.26 22:59 | close | 298 | 1.90 | 1.23944 | 1.26556 | 0.00000 | 342.01 | 121465.46 |
| 890 | 2013.02.26 22:59 | close | 297 | 1.70 | 1.23944 | 1.26499 | 0.00000 | 223.73 | 121689.19 |
| 891 | 2013.02.26 22:59 | close | 296 | 1.50 | 1.23944 | 1.26447 | 0.00000 | 131.18 | 121820.37 |
| 892 | 2013.02.26 22:59 | close | 295 | 1.40 | 1.23944 | 1.26387 | 0.00000 | 51.12 | 121871.49 |
| 893 | 2013.02.26 22:59 | close | 294 | 1.30 | 1.23944 | 1.26335 | 0.00000 | -9.94 | 121861.55 |
| 894 | 2013.02.26 22:59 | close | 293 | 1.20 | 1.23944 | 1.26283 | 0.00000 | -62.15 | 121799.40 |
| 895 | 2013.02.26 22:59 | close | 292 | 1.10 | 1.23944 | 1.26231 | 0.00000 | -105.55 | 121693.85 |
| 896 | 2013.02.26 22:59 | close | 291 | 1.00 | 1.23944 | 1.26128 | 0.00000 | -183.41 | 121510.44 |
| 897 | 2013.02.26 22:59 | close | 290 | 1.00 | 1.23944 | 1.26179 | 0.00000 | -140.10 | 121370.34 |
| 898 | 2013.02.26 23:15 | sell | 300 | 1.00 | 1.24039 | 0.00000 | 0.00000 | ||
| 899 | 2013.02.26 23:15 | modify | 300 | 1.00 | 1.24039 | 1.26439 | 0.00000 | ||
| 900 | 2013.02.26 23:22 | sell | 301 | 1.00 | 1.23969 | 0.00000 | 0.00000 | ||
| 901 | 2013.02.26 23:22 | modify | 301 | 1.00 | 1.23969 | 1.26369 | 0.00000 | ||
| 902 | 2013.02.27 00:05 | sell | 302 | 1.00 | 1.23918 | 0.00000 | 0.00000 | ||
| 903 | 2013.02.27 00:05 | modify | 302 | 1.00 | 1.23918 | 1.26318 | 0.00000 | ||
| 904 | 2013.02.27 00:15 | sell | 303 | 1.00 | 1.23867 | 0.00000 | 0.00000 | ||
| 905 | 2013.02.27 00:15 | modify | 303 | 1.00 | 1.23867 | 1.26267 | 0.00000 | ||
| 906 | 2013.02.27 00:22 | sell | 304 | 1.00 | 1.23816 | 0.00000 | 0.00000 | ||
| 907 | 2013.02.27 00:22 | modify | 304 | 1.00 | 1.23816 | 1.26216 | 0.00000 | ||
| 908 | 2013.02.27 01:03 | sell | 305 | 1.00 | 1.23765 | 0.00000 | 0.00000 | ||
| 909 | 2013.02.27 01:03 | modify | 305 | 1.00 | 1.23765 | 1.26165 | 0.00000 | ||
| 910 | 2013.02.27 01:18 | close | 305 | 1.00 | 1.23752 | 1.26165 | 0.00000 | 11.04 | 121381.38 |
| 911 | 2013.02.27 01:18 | close | 304 | 1.00 | 1.23752 | 1.26216 | 0.00000 | 54.35 | 121435.73 |
| 912 | 2013.02.27 01:18 | close | 303 | 1.00 | 1.23752 | 1.26267 | 0.00000 | 97.65 | 121533.38 |
| 913 | 2013.02.27 01:18 | close | 302 | 1.00 | 1.23752 | 1.26318 | 0.00000 | 140.95 | 121674.33 |
| 914 | 2013.02.27 01:18 | close | 301 | 1.00 | 1.23752 | 1.26369 | 0.00000 | 178.63 | 121852.96 |
| 915 | 2013.02.27 01:18 | close | 300 | 1.00 | 1.23752 | 1.26439 | 0.00000 | 238.06 | 122091.02 |
| 916 | 2013.03.04 12:00 | buy | 306 | 1.00 | 1.23179 | 0.00000 | 0.00000 | ||
| 917 | 2013.03.04 12:00 | modify | 306 | 1.00 | 1.23179 | 1.20779 | 0.00000 | ||
| 918 | 2013.03.04 12:02 | buy | 307 | 1.00 | 1.23232 | 0.00000 | 0.00000 | ||
| 919 | 2013.03.04 12:02 | modify | 307 | 1.00 | 1.23232 | 1.20832 | 0.00000 | ||
| 920 | 2013.03.04 12:43 | buy | 308 | 1.00 | 1.23282 | 0.00000 | 0.00000 | ||
| 921 | 2013.03.04 12:43 | modify | 308 | 1.00 | 1.23282 | 1.20882 | 0.00000 | ||
| 922 | 2013.03.04 13:49 | buy | 309 | 1.00 | 1.23338 | 0.00000 | 0.00000 | ||
| 923 | 2013.03.04 13:49 | modify | 309 | 1.00 | 1.23338 | 1.20938 | 0.00000 | ||
| 924 | 2013.03.04 14:09 | buy | 310 | 1.00 | 1.23391 | 0.00000 | 0.00000 | ||
| 925 | 2013.03.04 14:09 | modify | 310 | 1.00 | 1.23391 | 1.20991 | 0.00000 | ||
| 926 | 2013.03.04 15:40 | buy | 311 | 1.00 | 1.23446 | 0.00000 | 0.00000 | ||
| 927 | 2013.03.04 15:40 | modify | 311 | 1.00 | 1.23446 | 1.21046 | 0.00000 | ||
| 928 | 2013.03.04 16:55 | close | 311 | 1.00 | 1.23453 | 1.21046 | 0.00000 | 5.94 | 122096.96 |
| 929 | 2013.03.04 16:55 | close | 310 | 1.00 | 1.23453 | 1.20991 | 0.00000 | 52.63 | 122149.59 |
| 930 | 2013.03.04 16:55 | close | 309 | 1.00 | 1.23453 | 1.20938 | 0.00000 | 97.63 | 122247.22 |
| 931 | 2013.03.04 16:55 | close | 308 | 1.00 | 1.23453 | 1.20882 | 0.00000 | 145.17 | 122392.39 |
| 932 | 2013.03.04 16:55 | close | 307 | 1.00 | 1.23453 | 1.20832 | 0.00000 | 187.62 | 122580.01 |
| 933 | 2013.03.04 16:55 | close | 306 | 1.00 | 1.23453 | 1.20779 | 0.00000 | 232.62 | 122812.63 |
| 934 | 2013.03.08 15:45 | sell | 312 | 1.00 | 1.24522 | 0.00000 | 0.00000 | ||
| 935 | 2013.03.08 15:45 | modify | 312 | 1.00 | 1.24522 | 1.26922 | 0.00000 | ||
| 936 | 2013.03.08 15:48 | sell | 313 | 1.10 | 1.24574 | 0.00000 | 0.00000 | ||
| 937 | 2013.03.08 15:48 | modify | 313 | 1.10 | 1.24574 | 1.26974 | 0.00000 | ||
| 938 | 2013.03.08 15:50 | sell | 314 | 1.20 | 1.24625 | 0.00000 | 0.00000 | ||
| 939 | 2013.03.08 15:50 | modify | 314 | 1.20 | 1.24625 | 1.27025 | 0.00000 | ||
| 940 | 2013.03.08 15:51 | sell | 315 | 1.30 | 1.24678 | 0.00000 | 0.00000 | ||
| 941 | 2013.03.08 15:51 | modify | 315 | 1.30 | 1.24678 | 1.27078 | 0.00000 | ||
| 942 | 2013.03.08 15:51 | sell | 316 | 1.40 | 1.24734 | 0.00000 | 0.00000 | ||
| 943 | 2013.03.08 15:51 | modify | 316 | 1.40 | 1.24734 | 1.27134 | 0.00000 | ||
| 944 | 2013.03.08 16:13 | sell | 317 | 1.50 | 1.24792 | 0.00000 | 0.00000 | ||
| 945 | 2013.03.08 16:13 | modify | 317 | 1.50 | 1.24792 | 1.27192 | 0.00000 | ||
| 946 | 2013.03.08 16:27 | sell | 318 | 1.70 | 1.24844 | 0.00000 | 0.00000 | ||
| 947 | 2013.03.08 16:27 | modify | 318 | 1.70 | 1.24844 | 1.27244 | 0.00000 | ||
| 948 | 2013.03.08 21:13 | close | 318 | 1.70 | 1.24588 | 1.27244 | 0.00000 | 369.53 | 123182.16 |
| 949 | 2013.03.08 21:13 | close | 317 | 1.50 | 1.24588 | 1.27192 | 0.00000 | 259.82 | 123441.98 |
| 950 | 2013.03.08 21:13 | close | 316 | 1.40 | 1.24588 | 1.27134 | 0.00000 | 173.56 | 123615.54 |
| 951 | 2013.03.08 21:13 | close | 315 | 1.30 | 1.24588 | 1.27078 | 0.00000 | 99.35 | 123714.89 |
| 952 | 2013.03.08 21:13 | close | 314 | 1.20 | 1.24588 | 1.27025 | 0.00000 | 37.71 | 123752.60 |
| 953 | 2013.03.08 21:13 | close | 313 | 1.10 | 1.24588 | 1.26974 | 0.00000 | -13.08 | 123739.52 |
| 954 | 2013.03.08 21:13 | close | 312 | 1.00 | 1.24588 | 1.26922 | 0.00000 | -56.04 | 123683.48 |
| 955 | 2013.03.12 11:15 | sell | 319 | 1.00 | 1.24950 | 0.00000 | 0.00000 | ||
| 956 | 2013.03.12 11:15 | modify | 319 | 1.00 | 1.24950 | 1.27350 | 0.00000 | ||
| 957 | 2013.03.12 11:19 | sell | 320 | 1.10 | 1.25001 | 0.00000 | 0.00000 | ||
| 958 | 2013.03.12 11:19 | modify | 320 | 1.10 | 1.25001 | 1.27401 | 0.00000 | ||
| 959 | 2013.03.12 12:05 | sell | 321 | 1.00 | 1.24892 | 0.00000 | 0.00000 | ||
| 960 | 2013.03.12 12:05 | modify | 321 | 1.00 | 1.24892 | 1.27292 | 0.00000 | ||
| 961 | 2013.03.12 12:47 | sell | 322 | 1.20 | 1.25053 | 0.00000 | 0.00000 | ||
| 962 | 2013.03.12 12:47 | modify | 322 | 1.20 | 1.25053 | 1.27453 | 0.00000 | ||
| 963 | 2013.03.12 13:29 | sell | 323 | 1.30 | 1.25103 | 0.00000 | 0.00000 | ||
| 964 | 2013.03.12 13:29 | modify | 323 | 1.30 | 1.25103 | 1.27503 | 0.00000 | ||
| 965 | 2013.03.12 13:57 | sell | 324 | 1.40 | 1.25154 | 0.00000 | 0.00000 | ||
| 966 | 2013.03.12 13:57 | modify | 324 | 1.40 | 1.25154 | 1.27554 | 0.00000 | ||
| 967 | 2013.03.12 15:24 | sell | 325 | 1.50 | 1.25206 | 0.00000 | 0.00000 | ||
| 968 | 2013.03.12 15:24 | modify | 325 | 1.50 | 1.25206 | 1.27606 | 0.00000 | ||
| 969 | 2013.03.12 16:41 | close | 325 | 1.50 | 1.24967 | 1.27606 | 0.00000 | 304.40 | 123987.88 |
| 970 | 2013.03.12 16:41 | close | 324 | 1.40 | 1.24967 | 1.27554 | 0.00000 | 222.30 | 124210.18 |
| 971 | 2013.03.12 16:41 | close | 323 | 1.30 | 1.24967 | 1.27503 | 0.00000 | 150.12 | 124360.30 |
| 972 | 2013.03.12 16:41 | close | 322 | 1.20 | 1.24967 | 1.27453 | 0.00000 | 87.62 | 124447.92 |
| 973 | 2013.03.12 16:41 | close | 321 | 1.00 | 1.24967 | 1.27292 | 0.00000 | -63.68 | 124384.24 |
| 974 | 2013.03.12 16:41 | close | 320 | 1.10 | 1.24967 | 1.27401 | 0.00000 | 31.75 | 124415.99 |
| 975 | 2013.03.12 16:41 | close | 319 | 1.00 | 1.24967 | 1.27350 | 0.00000 | -14.43 | 124401.56 |
| 976 | 2013.03.13 21:15 | sell | 326 | 1.00 | 1.25622 | 0.00000 | 0.00000 | ||
| 977 | 2013.03.13 21:15 | modify | 326 | 1.00 | 1.25622 | 1.28022 | 0.00000 | ||
| 978 | 2013.03.13 21:15 | sell | 327 | 1.10 | 1.25675 | 0.00000 | 0.00000 | ||
| 979 | 2013.03.13 21:15 | modify | 327 | 1.10 | 1.25675 | 1.28075 | 0.00000 | ||
| 980 | 2013.03.13 21:15 | sell | 328 | 1.20 | 1.25732 | 0.00000 | 0.00000 | ||
| 981 | 2013.03.13 21:15 | modify | 328 | 1.20 | 1.25732 | 1.28132 | 0.00000 | ||
| 982 | 2013.03.13 21:26 | sell | 329 | 1.30 | 1.25796 | 0.00000 | 0.00000 | ||
| 983 | 2013.03.13 21:26 | modify | 329 | 1.30 | 1.25796 | 1.28196 | 0.00000 | ||
| 984 | 2013.03.13 21:26 | sell | 330 | 1.40 | 1.25852 | 0.00000 | 0.00000 | ||
| 985 | 2013.03.13 21:26 | modify | 330 | 1.40 | 1.25852 | 1.28252 | 0.00000 | ||
| 986 | 2013.03.13 21:26 | sell | 331 | 1.50 | 1.25908 | 0.00000 | 0.00000 | ||
| 987 | 2013.03.13 21:26 | modify | 331 | 1.50 | 1.25908 | 1.28308 | 0.00000 | ||
| 988 | 2013.03.13 21:26 | sell | 332 | 1.70 | 1.25970 | 0.00000 | 0.00000 | ||
| 989 | 2013.03.13 21:26 | modify | 332 | 1.70 | 1.25970 | 1.28370 | 0.00000 | ||
| 990 | 2013.03.13 21:34 | sell | 333 | 1.90 | 1.26024 | 0.00000 | 0.00000 | ||
| 991 | 2013.03.13 21:34 | modify | 333 | 1.90 | 1.26024 | 1.28424 | 0.00000 | ||
| 992 | 2013.03.13 22:01 | close | 333 | 1.90 | 1.25770 | 1.28424 | 0.00000 | 409.78 | 124811.34 |
| 993 | 2013.03.13 22:01 | close | 332 | 1.70 | 1.25770 | 1.28370 | 0.00000 | 288.70 | 125100.04 |
| 994 | 2013.03.13 22:01 | close | 331 | 1.50 | 1.25770 | 1.28308 | 0.00000 | 175.76 | 125275.80 |
| 995 | 2013.03.13 22:01 | close | 330 | 1.40 | 1.25770 | 1.28252 | 0.00000 | 97.48 | 125373.28 |
| 996 | 2013.03.13 22:01 | close | 329 | 1.30 | 1.25770 | 1.28196 | 0.00000 | 28.70 | 125401.98 |
| 997 | 2013.03.13 22:01 | close | 328 | 1.20 | 1.25770 | 1.28132 | 0.00000 | -38.72 | 125363.26 |
| 998 | 2013.03.13 22:01 | close | 327 | 1.10 | 1.25770 | 1.28075 | 0.00000 | -88.73 | 125274.53 |
| 999 | 2013.03.13 22:01 | close | 326 | 1.00 | 1.25770 | 1.28022 | 0.00000 | -125.67 | 125148.86 |
| 1000 | 2013.03.14 11:30 | sell | 334 | 1.00 | 1.26473 | 0.00000 | 0.00000 | ||
| 1001 | 2013.03.14 11:30 | modify | 334 | 1.00 | 1.26473 | 1.28873 | 0.00000 | ||
| 1002 | 2013.03.14 12:20 | sell | 335 | 1.10 | 1.26523 | 0.00000 | 0.00000 | ||
| 1003 | 2013.03.14 12:20 | modify | 335 | 1.10 | 1.26523 | 1.28923 | 0.00000 | ||
| 1004 | 2013.03.14 12:36 | sell | 336 | 1.20 | 1.26576 | 0.00000 | 0.00000 | ||
| 1005 | 2013.03.14 12:36 | modify | 336 | 1.20 | 1.26576 | 1.28976 | 0.00000 | ||
| 1006 | 2013.03.14 12:42 | sell | 337 | 1.30 | 1.26628 | 0.00000 | 0.00000 | ||
| 1007 | 2013.03.14 12:42 | modify | 337 | 1.30 | 1.26628 | 1.29028 | 0.00000 | ||
| 1008 | 2013.03.14 12:54 | sell | 338 | 1.40 | 1.26682 | 0.00000 | 0.00000 | ||
| 1009 | 2013.03.14 12:54 | modify | 338 | 1.40 | 1.26682 | 1.29082 | 0.00000 | ||
| 1010 | 2013.03.14 14:36 | sell | 339 | 1.00 | 1.26420 | 0.00000 | 0.00000 | ||
| 1011 | 2013.03.14 14:36 | modify | 339 | 1.00 | 1.26420 | 1.28820 | 0.00000 | ||
| 1012 | 2013.03.14 14:36 | close | 339 | 1.00 | 1.26436 | 1.28820 | 0.00000 | -13.59 | 125135.27 |
| 1013 | 2013.03.14 14:36 | close | 338 | 1.40 | 1.26436 | 1.29082 | 0.00000 | 292.43 | 125427.70 |
| 1014 | 2013.03.14 14:36 | close | 337 | 1.30 | 1.26436 | 1.29028 | 0.00000 | 211.94 | 125639.64 |
| 1015 | 2013.03.14 14:36 | close | 336 | 1.20 | 1.26436 | 1.28976 | 0.00000 | 142.65 | 125782.29 |
| 1016 | 2013.03.14 14:36 | close | 335 | 1.10 | 1.26436 | 1.28923 | 0.00000 | 81.26 | 125863.55 |
| 1017 | 2013.03.14 14:36 | close | 334 | 1.00 | 1.26436 | 1.28873 | 0.00000 | 31.41 | 125894.96 |
| 1018 | 2013.03.15 17:00 | buy | 340 | 1.00 | 1.25817 | 0.00000 | 0.00000 | ||
| 1019 | 2013.03.15 17:00 | modify | 340 | 1.00 | 1.25817 | 1.23417 | 0.00000 | ||
| 1020 | 2013.03.15 17:01 | buy | 341 | 1.00 | 1.25868 | 0.00000 | 0.00000 | ||
| 1021 | 2013.03.15 17:01 | modify | 341 | 1.00 | 1.25868 | 1.23468 | 0.00000 | ||
| 1022 | 2013.03.15 19:59 | buy | 342 | 1.00 | 1.25919 | 0.00000 | 0.00000 | ||
| 1023 | 2013.03.15 19:59 | modify | 342 | 1.00 | 1.25919 | 1.23519 | 0.00000 | ||
| 1024 | 2013.03.18 00:07 | buy | 343 | 1.00 | 1.25973 | 0.00000 | 0.00000 | ||
| 1025 | 2013.03.18 00:07 | modify | 343 | 1.00 | 1.25973 | 1.23573 | 0.00000 | ||
| 1026 | 2013.03.18 05:02 | buy | 344 | 1.10 | 1.25765 | 0.00000 | 0.00000 | ||
| 1027 | 2013.03.18 05:02 | modify | 344 | 1.10 | 1.25765 | 1.23365 | 0.00000 | ||
| 1028 | 2013.03.18 06:43 | buy | 345 | 1.20 | 1.25714 | 0.00000 | 0.00000 | ||
| 1029 | 2013.03.18 06:43 | modify | 345 | 1.20 | 1.25714 | 1.23314 | 0.00000 | ||
| 1030 | 2013.03.18 11:34 | close | 345 | 1.20 | 1.25971 | 1.23314 | 0.00000 | 261.83 | 126156.79 |
| 1031 | 2013.03.18 11:34 | close | 344 | 1.10 | 1.25971 | 1.23365 | 0.00000 | 192.38 | 126349.17 |
| 1032 | 2013.03.18 11:34 | close | 343 | 1.00 | 1.25971 | 1.23573 | 0.00000 | -1.70 | 126347.47 |
| 1033 | 2013.03.18 11:34 | close | 342 | 1.00 | 1.25971 | 1.23519 | 0.00000 | 46.03 | 126393.50 |
| 1034 | 2013.03.18 11:34 | close | 341 | 1.00 | 1.25971 | 1.23468 | 0.00000 | 89.33 | 126482.83 |
| 1035 | 2013.03.18 11:34 | close | 340 | 1.00 | 1.25971 | 1.23417 | 0.00000 | 132.63 | 126615.46 |
| 1036 | 2013.03.20 23:00 | buy | 346 | 1.00 | 1.25582 | 0.00000 | 0.00000 | ||
| 1037 | 2013.03.20 23:00 | modify | 346 | 1.00 | 1.25582 | 1.23182 | 0.00000 | ||
| 1038 | 2013.03.20 23:18 | buy | 347 | 1.10 | 1.25529 | 0.00000 | 0.00000 | ||
| 1039 | 2013.03.20 23:18 | modify | 347 | 1.10 | 1.25529 | 1.23129 | 0.00000 | ||
| 1040 | 2013.03.20 23:29 | buy | 348 | 1.20 | 1.25476 | 0.00000 | 0.00000 | ||
| 1041 | 2013.03.20 23:29 | modify | 348 | 1.20 | 1.25476 | 1.23076 | 0.00000 | ||
| 1042 | 2013.03.21 00:08 | buy | 349 | 1.00 | 1.25634 | 0.00000 | 0.00000 | ||
| 1043 | 2013.03.21 00:08 | modify | 349 | 1.00 | 1.25634 | 1.23234 | 0.00000 | ||
| 1044 | 2013.03.21 01:38 | buy | 350 | 1.00 | 1.25686 | 0.00000 | 0.00000 | ||
| 1045 | 2013.03.21 01:38 | modify | 350 | 1.00 | 1.25686 | 1.23286 | 0.00000 | ||
| 1046 | 2013.03.21 03:34 | buy | 351 | 1.30 | 1.25424 | 0.00000 | 0.00000 | ||
| 1047 | 2013.03.21 03:34 | modify | 351 | 1.30 | 1.25424 | 1.23024 | 0.00000 | ||
| 1048 | 2013.03.21 03:40 | buy | 352 | 1.40 | 1.25372 | 0.00000 | 0.00000 | ||
| 1049 | 2013.03.21 03:40 | modify | 352 | 1.40 | 1.25372 | 1.22972 | 0.00000 | ||
| 1050 | 2013.03.21 03:42 | buy | 353 | 1.50 | 1.25321 | 0.00000 | 0.00000 | ||
| 1051 | 2013.03.21 03:42 | modify | 353 | 1.50 | 1.25321 | 1.22921 | 0.00000 | ||
| 1052 | 2013.03.21 06:00 | close | 353 | 1.50 | 1.25572 | 1.22921 | 0.00000 | 319.65 | 126935.11 |
| 1053 | 2013.03.21 06:00 | close | 352 | 1.40 | 1.25572 | 1.22972 | 0.00000 | 237.72 | 127172.83 |
| 1054 | 2013.03.21 06:00 | close | 351 | 1.30 | 1.25572 | 1.23024 | 0.00000 | 163.34 | 127336.17 |
| 1055 | 2013.03.21 06:00 | close | 350 | 1.00 | 1.25572 | 1.23286 | 0.00000 | -96.79 | 127239.38 |
| 1056 | 2013.03.21 06:00 | close | 349 | 1.00 | 1.25572 | 1.23234 | 0.00000 | -52.64 | 127186.74 |
| 1057 | 2013.03.21 06:00 | close | 348 | 1.20 | 1.25572 | 1.23076 | 0.00000 | 104.58 | 127291.31 |
| 1058 | 2013.03.21 06:00 | close | 347 | 1.10 | 1.25572 | 1.23129 | 0.00000 | 46.36 | 127337.68 |
| 1059 | 2013.03.21 06:00 | close | 346 | 1.00 | 1.25572 | 1.23182 | 0.00000 | -2.85 | 127334.83 |
| 1060 | 2013.03.21 09:15 | buy | 354 | 1.00 | 1.25425 | 0.00000 | 0.00000 | ||
| 1061 | 2013.03.21 09:15 | modify | 354 | 1.00 | 1.25425 | 1.23025 | 0.00000 | ||
| 1062 | 2013.03.21 09:17 | buy | 355 | 1.10 | 1.25373 | 0.00000 | 0.00000 | ||
| 1063 | 2013.03.21 09:17 | modify | 355 | 1.10 | 1.25373 | 1.22973 | 0.00000 | ||
| 1064 | 2013.03.21 09:55 | buy | 356 | 1.00 | 1.25478 | 0.00000 | 0.00000 | ||
| 1065 | 2013.03.21 09:55 | modify | 356 | 1.00 | 1.25478 | 1.23078 | 0.00000 | ||
| 1066 | 2013.03.21 10:32 | buy | 357 | 1.20 | 1.25316 | 0.00000 | 0.00000 | ||
| 1067 | 2013.03.21 10:32 | modify | 357 | 1.20 | 1.25316 | 1.22916 | 0.00000 | ||
| 1068 | 2013.03.21 10:32 | buy | 358 | 1.30 | 1.25259 | 0.00000 | 0.00000 | ||
| 1069 | 2013.03.21 10:32 | modify | 358 | 1.30 | 1.25259 | 1.22859 | 0.00000 | ||
| 1070 | 2013.03.21 10:32 | buy | 359 | 1.40 | 1.25203 | 0.00000 | 0.00000 | ||
| 1071 | 2013.03.21 10:32 | modify | 359 | 1.40 | 1.25203 | 1.22803 | 0.00000 | ||
| 1072 | 2013.03.21 10:55 | buy | 360 | 1.50 | 1.25150 | 0.00000 | 0.00000 | ||
| 1073 | 2013.03.21 10:55 | modify | 360 | 1.50 | 1.25150 | 1.22750 | 0.00000 | ||
| 1074 | 2013.03.21 11:59 | buy | 361 | 1.70 | 1.25098 | 0.00000 | 0.00000 | ||
| 1075 | 2013.03.21 11:59 | modify | 361 | 1.70 | 1.25098 | 1.22698 | 0.00000 | ||
| 1076 | 2013.03.21 17:00 | close | 361 | 1.70 | 1.25349 | 1.22698 | 0.00000 | 362.26 | 127697.09 |
| 1077 | 2013.03.21 17:00 | close | 360 | 1.50 | 1.25349 | 1.22750 | 0.00000 | 253.42 | 127950.51 |
| 1078 | 2013.03.21 17:00 | close | 359 | 1.40 | 1.25349 | 1.22803 | 0.00000 | 173.54 | 128124.05 |
| 1079 | 2013.03.21 17:00 | close | 358 | 1.30 | 1.25349 | 1.22859 | 0.00000 | 99.33 | 128223.38 |
| 1080 | 2013.03.21 17:00 | close | 357 | 1.20 | 1.25349 | 1.22916 | 0.00000 | 33.62 | 128257.00 |
| 1081 | 2013.03.21 17:00 | close | 356 | 1.00 | 1.25349 | 1.23078 | 0.00000 | -109.52 | 128147.48 |
| 1082 | 2013.03.21 17:00 | close | 355 | 1.10 | 1.25349 | 1.22973 | 0.00000 | -22.42 | 128125.06 |
| 1083 | 2013.03.21 17:00 | close | 354 | 1.00 | 1.25349 | 1.23025 | 0.00000 | -64.52 | 128060.54 |
| 1084 | 2013.04.04 21:00 | buy | 362 | 1.00 | 1.23862 | 0.00000 | 0.00000 | ||
| 1085 | 2013.04.04 21:00 | modify | 362 | 1.00 | 1.23862 | 1.21462 | 0.00000 | ||
| 1086 | 2013.04.04 21:31 | buy | 363 | 1.00 | 1.23915 | 0.00000 | 0.00000 | ||
| 1087 | 2013.04.04 21:31 | modify | 363 | 1.00 | 1.23915 | 1.21515 | 0.00000 | ||
| 1088 | 2013.04.04 21:34 | buy | 364 | 1.00 | 1.23966 | 0.00000 | 0.00000 | ||
| 1089 | 2013.04.04 21:34 | modify | 364 | 1.00 | 1.23966 | 1.21566 | 0.00000 | ||
| 1090 | 2013.04.04 23:11 | buy | 365 | 1.10 | 1.23802 | 0.00000 | 0.00000 | ||
| 1091 | 2013.04.04 23:11 | modify | 365 | 1.10 | 1.23802 | 1.21402 | 0.00000 | ||
| 1092 | 2013.04.05 02:16 | buy | 366 | 1.00 | 1.24017 | 0.00000 | 0.00000 | ||
| 1093 | 2013.04.05 02:16 | modify | 366 | 1.00 | 1.24017 | 1.21617 | 0.00000 | ||
| 1094 | 2013.04.05 12:17 | buy | 367 | 1.00 | 1.24073 | 0.00000 | 0.00000 | ||
| 1095 | 2013.04.05 12:17 | modify | 367 | 1.00 | 1.24073 | 1.21673 | 0.00000 | ||
| 1096 | 2013.04.05 12:35 | close | 367 | 1.00 | 1.24075 | 1.21673 | 0.00000 | 1.69 | 128062.23 |
| 1097 | 2013.04.05 12:35 | close | 366 | 1.00 | 1.24075 | 1.21617 | 0.00000 | 49.24 | 128111.47 |
| 1098 | 2013.04.05 12:35 | close | 365 | 1.10 | 1.24075 | 1.21402 | 0.00000 | 257.02 | 128368.49 |
| 1099 | 2013.04.05 12:35 | close | 364 | 1.00 | 1.24075 | 1.21566 | 0.00000 | 94.42 | 128462.91 |
| 1100 | 2013.04.05 12:35 | close | 363 | 1.00 | 1.24075 | 1.21515 | 0.00000 | 137.71 | 128600.62 |
| 1101 | 2013.04.05 12:35 | close | 362 | 1.00 | 1.24075 | 1.21462 | 0.00000 | 182.71 | 128783.33 |
| 1102 | 2013.04.05 16:30 | buy | 368 | 1.00 | 1.23482 | 0.00000 | 0.00000 | ||
| 1103 | 2013.04.05 16:30 | modify | 368 | 1.00 | 1.23482 | 1.21082 | 0.00000 | ||
| 1104 | 2013.04.05 16:35 | buy | 369 | 1.10 | 1.23430 | 0.00000 | 0.00000 | ||
| 1105 | 2013.04.05 16:35 | modify | 369 | 1.10 | 1.23430 | 1.21030 | 0.00000 | ||
| 1106 | 2013.04.05 16:35 | buy | 370 | 1.20 | 1.23377 | 0.00000 | 0.00000 | ||
| 1107 | 2013.04.05 16:35 | modify | 370 | 1.20 | 1.23377 | 1.20977 | 0.00000 | ||
| 1108 | 2013.04.05 16:50 | buy | 371 | 1.30 | 1.23326 | 0.00000 | 0.00000 | ||
| 1109 | 2013.04.05 16:50 | modify | 371 | 1.30 | 1.23326 | 1.20926 | 0.00000 | ||
| 1110 | 2013.04.05 17:35 | buy | 372 | 1.40 | 1.23266 | 0.00000 | 0.00000 | ||
| 1111 | 2013.04.05 17:35 | modify | 372 | 1.40 | 1.23266 | 1.20866 | 0.00000 | ||
| 1112 | 2013.04.05 18:47 | buy | 373 | 1.50 | 1.23215 | 0.00000 | 0.00000 | ||
| 1113 | 2013.04.05 18:47 | modify | 373 | 1.50 | 1.23215 | 1.20815 | 0.00000 | ||
| 1114 | 2013.04.05 19:01 | buy | 374 | 1.70 | 1.23161 | 0.00000 | 0.00000 | ||
| 1115 | 2013.04.05 19:01 | modify | 374 | 1.70 | 1.23161 | 1.20761 | 0.00000 | ||
| 1116 | 2013.04.05 22:59 | buy | 375 | 1.90 | 1.23098 | 0.00000 | 0.00000 | ||
| 1117 | 2013.04.05 22:59 | modify | 375 | 1.90 | 1.23098 | 1.20698 | 0.00000 | ||
| 1118 | 2013.04.08 00:17 | close | 375 | 1.90 | 1.23343 | 1.20698 | 0.00000 | 398.78 | 129182.11 |
| 1119 | 2013.04.08 00:17 | close | 374 | 1.70 | 1.23343 | 1.20761 | 0.00000 | 265.88 | 129447.98 |
| 1120 | 2013.04.08 00:17 | close | 373 | 1.50 | 1.23343 | 1.20815 | 0.00000 | 165.83 | 129613.81 |
| 1121 | 2013.04.08 00:17 | close | 372 | 1.40 | 1.23343 | 1.20866 | 0.00000 | 94.15 | 129707.96 |
| 1122 | 2013.04.08 00:17 | close | 371 | 1.30 | 1.23343 | 1.20926 | 0.00000 | 21.21 | 129729.18 |
| 1123 | 2013.04.08 00:17 | close | 370 | 1.20 | 1.23343 | 1.20977 | 0.00000 | -32.38 | 129696.79 |
| 1124 | 2013.04.08 00:17 | close | 369 | 1.10 | 1.23343 | 1.21030 | 0.00000 | -79.18 | 129617.61 |
| 1125 | 2013.04.08 00:17 | close | 368 | 1.00 | 1.23343 | 1.21082 | 0.00000 | -116.13 | 129501.48 |
| 1126 | 2013.04.08 01:30 | buy | 376 | 1.00 | 1.23206 | 0.00000 | 0.00000 | ||
| 1127 | 2013.04.08 01:30 | modify | 376 | 1.00 | 1.23206 | 1.20806 | 0.00000 | ||
| 1128 | 2013.04.08 01:32 | buy | 377 | 1.00 | 1.23257 | 0.00000 | 0.00000 | ||
| 1129 | 2013.04.08 01:32 | modify | 377 | 1.00 | 1.23257 | 1.20857 | 0.00000 | ||
| 1130 | 2013.04.08 01:53 | buy | 378 | 1.10 | 1.23155 | 0.00000 | 0.00000 | ||
| 1131 | 2013.04.08 01:53 | modify | 378 | 1.10 | 1.23155 | 1.20755 | 0.00000 | ||
| 1132 | 2013.04.08 02:41 | buy | 379 | 1.00 | 1.23313 | 0.00000 | 0.00000 | ||
| 1133 | 2013.04.08 02:41 | modify | 379 | 1.00 | 1.23313 | 1.20913 | 0.00000 | ||
| 1134 | 2013.04.08 04:03 | buy | 380 | 1.00 | 1.23364 | 0.00000 | 0.00000 | ||
| 1135 | 2013.04.08 04:03 | modify | 380 | 1.00 | 1.23364 | 1.20964 | 0.00000 | ||
| 1136 | 2013.04.08 04:12 | buy | 381 | 1.00 | 1.23416 | 0.00000 | 0.00000 | ||
| 1137 | 2013.04.08 04:12 | modify | 381 | 1.00 | 1.23416 | 1.21016 | 0.00000 | ||
| 1138 | 2013.04.08 07:15 | buy | 382 | 1.20 | 1.23102 | 0.00000 | 0.00000 | ||
| 1139 | 2013.04.08 07:15 | modify | 382 | 1.20 | 1.23102 | 1.20702 | 0.00000 | ||
| 1140 | 2013.04.08 09:22 | buy | 383 | 1.30 | 1.23051 | 0.00000 | 0.00000 | ||
| 1141 | 2013.04.08 09:22 | modify | 383 | 1.30 | 1.23051 | 1.20651 | 0.00000 | ||
| 1142 | 2013.04.08 15:43 | buy | 384 | 1.40 | 1.23000 | 0.00000 | 0.00000 | ||
| 1143 | 2013.04.08 15:43 | modify | 384 | 1.40 | 1.23000 | 1.20600 | 0.00000 | ||
| 1144 | 2013.04.08 15:50 | buy | 385 | 1.50 | 1.22947 | 0.00000 | 0.00000 | ||
| 1145 | 2013.04.08 15:50 | modify | 385 | 1.50 | 1.22947 | 1.20547 | 0.00000 | ||
| 1146 | 2013.04.08 15:51 | buy | 386 | 1.70 | 1.22897 | 0.00000 | 0.00000 | ||
| 1147 | 2013.04.08 15:51 | modify | 386 | 1.70 | 1.22897 | 1.20497 | 0.00000 | ||
| 1148 | 2013.04.09 03:29 | buy | 387 | 1.90 | 1.22843 | 0.00000 | 0.00000 | ||
| 1149 | 2013.04.09 03:29 | modify | 387 | 1.90 | 1.22843 | 1.20443 | 0.00000 | ||
| 1150 | 2013.04.09 03:31 | buy | 388 | 2.10 | 1.22792 | 0.00000 | 0.00000 | ||
| 1151 | 2013.04.09 03:31 | modify | 388 | 2.10 | 1.22792 | 1.20392 | 0.00000 | ||
| 1152 | 2013.04.09 10:56 | close | 388 | 2.10 | 1.23103 | 1.20392 | 0.00000 | 554.47 | 130055.95 |
| 1153 | 2013.04.09 10:56 | close | 387 | 1.90 | 1.23103 | 1.20443 | 0.00000 | 419.40 | 130475.35 |
| 1154 | 2013.04.09 10:56 | close | 386 | 1.70 | 1.23103 | 1.20497 | 0.00000 | 300.52 | 130775.87 |
| 1155 | 2013.04.09 10:56 | close | 385 | 1.50 | 1.23103 | 1.20547 | 0.00000 | 201.48 | 130977.35 |
| 1156 | 2013.04.09 10:56 | close | 384 | 1.40 | 1.23103 | 1.20600 | 0.00000 | 125.05 | 131102.40 |
| 1157 | 2013.04.09 10:56 | close | 383 | 1.30 | 1.23103 | 1.20651 | 0.00000 | 59.83 | 131162.23 |
| 1158 | 2013.04.09 10:56 | close | 382 | 1.20 | 1.23103 | 1.20702 | 0.00000 | 3.28 | 131165.51 |
| 1159 | 2013.04.09 10:56 | close | 381 | 1.00 | 1.23103 | 1.21016 | 0.00000 | -263.85 | 130901.66 |
| 1160 | 2013.04.09 10:56 | close | 380 | 1.00 | 1.23103 | 1.20964 | 0.00000 | -219.70 | 130681.96 |
| 1161 | 2013.04.09 10:56 | close | 379 | 1.00 | 1.23103 | 1.20913 | 0.00000 | -176.40 | 130505.56 |
| 1162 | 2013.04.09 10:56 | close | 378 | 1.10 | 1.23103 | 1.20755 | 0.00000 | -46.49 | 130459.07 |
| 1163 | 2013.04.09 10:56 | close | 377 | 1.00 | 1.23103 | 1.20857 | 0.00000 | -128.86 | 130330.21 |
| 1164 | 2013.04.09 10:56 | close | 376 | 1.00 | 1.23103 | 1.20806 | 0.00000 | -85.56 | 130244.65 |
| 1165 | 2013.04.09 11:45 | sell | 389 | 1.00 | 1.23500 | 0.00000 | 0.00000 | ||
| 1166 | 2013.04.09 11:45 | modify | 389 | 1.00 | 1.23500 | 1.25900 | 0.00000 | ||
| 1167 | 2013.04.09 11:49 | sell | 390 | 1.00 | 1.23448 | 0.00000 | 0.00000 | ||
| 1168 | 2013.04.09 11:49 | modify | 390 | 1.00 | 1.23448 | 1.25848 | 0.00000 | ||
| 1169 | 2013.04.09 12:26 | sell | 391 | 1.00 | 1.23395 | 0.00000 | 0.00000 | ||
| 1170 | 2013.04.09 12:26 | modify | 391 | 1.00 | 1.23395 | 1.25795 | 0.00000 | ||
| 1171 | 2013.04.09 12:51 | sell | 392 | 1.00 | 1.23345 | 0.00000 | 0.00000 | ||
| 1172 | 2013.04.09 12:51 | modify | 392 | 1.00 | 1.23345 | 1.25745 | 0.00000 | ||
| 1173 | 2013.04.09 13:21 | sell | 393 | 1.00 | 1.23294 | 0.00000 | 0.00000 | ||
| 1174 | 2013.04.09 13:21 | modify | 393 | 1.00 | 1.23294 | 1.25694 | 0.00000 | ||
| 1175 | 2013.04.09 14:34 | sell | 394 | 1.00 | 1.23243 | 0.00000 | 0.00000 | ||
| 1176 | 2013.04.09 14:34 | modify | 394 | 1.00 | 1.23243 | 1.25643 | 0.00000 | ||
| 1177 | 2013.04.09 14:43 | close | 394 | 1.00 | 1.23228 | 1.25643 | 0.00000 | 12.74 | 130257.39 |
| 1178 | 2013.04.09 14:43 | close | 393 | 1.00 | 1.23228 | 1.25694 | 0.00000 | 56.05 | 130313.44 |
| 1179 | 2013.04.09 14:43 | close | 392 | 1.00 | 1.23228 | 1.25745 | 0.00000 | 99.35 | 130412.79 |
| 1180 | 2013.04.09 14:43 | close | 391 | 1.00 | 1.23228 | 1.25795 | 0.00000 | 141.80 | 130554.59 |
| 1181 | 2013.04.09 14:43 | close | 390 | 1.00 | 1.23228 | 1.25848 | 0.00000 | 186.81 | 130741.40 |
| 1182 | 2013.04.09 14:43 | close | 389 | 1.00 | 1.23228 | 1.25900 | 0.00000 | 230.96 | 130972.36 |
| 1183 | 2013.04.11 03:45 | buy | 395 | 1.00 | 1.22495 | 0.00000 | 0.00000 | ||
| 1184 | 2013.04.11 03:45 | modify | 395 | 1.00 | 1.22495 | 1.20095 | 0.00000 | ||
| 1185 | 2013.04.11 03:50 | buy | 396 | 1.00 | 1.22547 | 0.00000 | 0.00000 | ||
| 1186 | 2013.04.11 03:50 | modify | 396 | 1.00 | 1.22547 | 1.20147 | 0.00000 | ||
| 1187 | 2013.04.11 03:55 | buy | 397 | 1.00 | 1.22601 | 0.00000 | 0.00000 | ||
| 1188 | 2013.04.11 03:55 | modify | 397 | 1.00 | 1.22601 | 1.20201 | 0.00000 | ||
| 1189 | 2013.04.11 04:21 | buy | 398 | 1.10 | 1.22441 | 0.00000 | 0.00000 | ||
| 1190 | 2013.04.11 04:21 | modify | 398 | 1.10 | 1.22441 | 1.20041 | 0.00000 | ||
| 1191 | 2013.04.11 06:25 | buy | 399 | 1.20 | 1.22386 | 0.00000 | 0.00000 | ||
| 1192 | 2013.04.11 06:25 | modify | 399 | 1.20 | 1.22386 | 1.19986 | 0.00000 | ||
| 1193 | 2013.04.11 06:30 | buy | 400 | 1.30 | 1.22334 | 0.00000 | 0.00000 | ||
| 1194 | 2013.04.11 06:30 | modify | 400 | 1.30 | 1.22334 | 1.19934 | 0.00000 | ||
| 1195 | 2013.04.11 09:30 | buy | 401 | 1.40 | 1.22283 | 0.00000 | 0.00000 | ||
| 1196 | 2013.04.11 09:30 | modify | 401 | 1.40 | 1.22283 | 1.19883 | 0.00000 | ||
| 1197 | 2013.04.11 10:18 | buy | 402 | 1.50 | 1.22231 | 0.00000 | 0.00000 | ||
| 1198 | 2013.04.11 10:18 | modify | 402 | 1.50 | 1.22231 | 1.19831 | 0.00000 | ||
| 1199 | 2013.04.11 10:29 | buy | 403 | 1.70 | 1.22179 | 0.00000 | 0.00000 | ||
| 1200 | 2013.04.11 10:29 | modify | 403 | 1.70 | 1.22179 | 1.19779 | 0.00000 | ||
| 1201 | 2013.04.11 10:30 | buy | 404 | 1.90 | 1.22125 | 0.00000 | 0.00000 | ||
| 1202 | 2013.04.11 10:30 | modify | 404 | 1.90 | 1.22125 | 1.19725 | 0.00000 | ||
| 1203 | 2013.04.11 10:38 | buy | 405 | 2.10 | 1.22072 | 0.00000 | 0.00000 | ||
| 1204 | 2013.04.11 10:38 | modify | 405 | 2.10 | 1.22072 | 1.19672 | 0.00000 | ||
| 1205 | 2013.04.11 10:40 | buy | 406 | 2.30 | 1.22018 | 0.00000 | 0.00000 | ||
| 1206 | 2013.04.11 10:40 | modify | 406 | 2.30 | 1.22018 | 1.19618 | 0.00000 | ||
| 1207 | 2013.04.11 10:41 | buy | 407 | 2.50 | 1.21963 | 0.00000 | 0.00000 | ||
| 1208 | 2013.04.11 10:41 | modify | 407 | 2.50 | 1.21963 | 1.19563 | 0.00000 | ||
| 1209 | 2013.04.11 11:05 | buy | 408 | 2.80 | 1.21909 | 0.00000 | 0.00000 | ||
| 1210 | 2013.04.11 11:05 | modify | 408 | 2.80 | 1.21909 | 1.19509 | 0.00000 | ||
| 1211 | 2013.04.11 11:08 | buy | 409 | 3.10 | 1.21857 | 0.00000 | 0.00000 | ||
| 1212 | 2013.04.11 11:08 | modify | 409 | 3.10 | 1.21857 | 1.19457 | 0.00000 | ||
| 1213 | 2013.04.11 13:03 | close | 409 | 3.10 | 1.22183 | 1.19457 | 0.00000 | 857.99 | 131830.35 |
| 1214 | 2013.04.11 13:03 | close | 408 | 2.80 | 1.22183 | 1.19509 | 0.00000 | 651.35 | 132481.70 |
| 1215 | 2013.04.11 13:03 | close | 407 | 2.50 | 1.22183 | 1.19563 | 0.00000 | 466.94 | 132948.64 |
| 1216 | 2013.04.11 13:03 | close | 406 | 2.30 | 1.22183 | 1.19618 | 0.00000 | 322.19 | 133270.83 |
| 1217 | 2013.04.11 13:03 | close | 405 | 2.10 | 1.22183 | 1.19672 | 0.00000 | 197.89 | 133468.72 |
| 1218 | 2013.04.11 13:03 | close | 404 | 1.90 | 1.22183 | 1.19725 | 0.00000 | 93.56 | 133562.28 |
| 1219 | 2013.04.11 13:03 | close | 403 | 1.70 | 1.22183 | 1.19779 | 0.00000 | 5.78 | 133568.06 |
| 1220 | 2013.04.11 13:03 | close | 402 | 1.50 | 1.22183 | 1.19831 | 0.00000 | -61.13 | 133506.93 |
| 1221 | 2013.04.11 13:03 | close | 401 | 1.40 | 1.22183 | 1.19883 | 0.00000 | -118.86 | 133388.07 |
| 1222 | 2013.04.11 13:03 | close | 400 | 1.30 | 1.22183 | 1.19934 | 0.00000 | -166.66 | 133221.41 |
| 1223 | 2013.04.11 13:03 | close | 399 | 1.20 | 1.22183 | 1.19986 | 0.00000 | -206.82 | 133014.59 |
| 1224 | 2013.04.11 13:03 | close | 398 | 1.10 | 1.22183 | 1.20041 | 0.00000 | -240.94 | 132773.65 |
| 1225 | 2013.04.11 13:03 | close | 397 | 1.00 | 1.22183 | 1.20201 | 0.00000 | -354.87 | 132418.78 |
| 1226 | 2013.04.11 13:03 | close | 396 | 1.00 | 1.22183 | 1.20147 | 0.00000 | -309.03 | 132109.75 |
| 1227 | 2013.04.11 13:03 | close | 395 | 1.00 | 1.22183 | 1.20095 | 0.00000 | -264.88 | 131844.87 |
| 1228 | 2013.04.15 04:15 | sell | 410 | 1.00 | 1.22984 | 0.00000 | 0.00000 | ||
| 1229 | 2013.04.15 04:15 | modify | 410 | 1.00 | 1.22984 | 1.25384 | 0.00000 | ||
| 1230 | 2013.04.15 04:15 | sell | 411 | 1.00 | 1.22933 | 0.00000 | 0.00000 | ||
| 1231 | 2013.04.15 04:15 | modify | 411 | 1.00 | 1.22933 | 1.25333 | 0.00000 | ||
| 1232 | 2013.04.15 04:16 | sell | 412 | 1.00 | 1.22882 | 0.00000 | 0.00000 | ||
| 1233 | 2013.04.15 04:16 | modify | 412 | 1.00 | 1.22882 | 1.25282 | 0.00000 | ||
| 1234 | 2013.04.15 04:55 | sell | 413 | 1.00 | 1.22828 | 0.00000 | 0.00000 | ||
| 1235 | 2013.04.15 04:55 | modify | 413 | 1.00 | 1.22828 | 1.25228 | 0.00000 | ||
| 1236 | 2013.04.15 05:06 | sell | 414 | 1.00 | 1.22774 | 0.00000 | 0.00000 | ||
| 1237 | 2013.04.15 05:06 | modify | 414 | 1.00 | 1.22774 | 1.25174 | 0.00000 | ||
| 1238 | 2013.04.15 05:25 | sell | 415 | 1.00 | 1.22722 | 0.00000 | 0.00000 | ||
| 1239 | 2013.04.15 05:25 | modify | 415 | 1.00 | 1.22722 | 1.25122 | 0.00000 | ||
| 1240 | 2013.04.15 06:28 | close | 415 | 1.00 | 1.22712 | 1.25122 | 0.00000 | 8.49 | 131853.36 |
| 1241 | 2013.04.15 06:28 | close | 414 | 1.00 | 1.22712 | 1.25174 | 0.00000 | 52.64 | 131906.00 |
| 1242 | 2013.04.15 06:28 | close | 413 | 1.00 | 1.22712 | 1.25228 | 0.00000 | 98.49 | 132004.49 |
| 1243 | 2013.04.15 06:28 | close | 412 | 1.00 | 1.22712 | 1.25282 | 0.00000 | 144.35 | 132148.84 |
| 1244 | 2013.04.15 06:28 | close | 411 | 1.00 | 1.22712 | 1.25333 | 0.00000 | 187.65 | 132336.49 |
| 1245 | 2013.04.15 06:28 | close | 410 | 1.00 | 1.22712 | 1.25384 | 0.00000 | 230.95 | 132567.44 |
| 1246 | 2013.04.16 04:00 | buy | 416 | 1.00 | 1.22260 | 0.00000 | 0.00000 | ||
| 1247 | 2013.04.16 04:00 | modify | 416 | 1.00 | 1.22260 | 1.19860 | 0.00000 | ||
| 1248 | 2013.04.16 04:03 | buy | 417 | 1.00 | 1.22312 | 0.00000 | 0.00000 | ||
| 1249 | 2013.04.16 04:03 | modify | 417 | 1.00 | 1.22312 | 1.19912 | 0.00000 | ||
| 1250 | 2013.04.16 04:10 | buy | 418 | 1.00 | 1.22364 | 0.00000 | 0.00000 | ||
| 1251 | 2013.04.16 04:10 | modify | 418 | 1.00 | 1.22364 | 1.19964 | 0.00000 | ||
| 1252 | 2013.04.16 04:26 | buy | 419 | 1.00 | 1.22416 | 0.00000 | 0.00000 | ||
| 1253 | 2013.04.16 04:26 | modify | 419 | 1.00 | 1.22416 | 1.20016 | 0.00000 | ||
| 1254 | 2013.04.16 04:36 | buy | 420 | 1.00 | 1.22472 | 0.00000 | 0.00000 | ||
| 1255 | 2013.04.16 04:36 | modify | 420 | 1.00 | 1.22472 | 1.20072 | 0.00000 | ||
| 1256 | 2013.04.16 13:46 | buy | 421 | 1.10 | 1.22209 | 0.00000 | 0.00000 | ||
| 1257 | 2013.04.16 13:46 | modify | 421 | 1.10 | 1.22209 | 1.19809 | 0.00000 | ||
| 1258 | 2013.04.16 15:30 | buy | 422 | 1.20 | 1.22158 | 0.00000 | 0.00000 | ||
| 1259 | 2013.04.16 15:30 | modify | 422 | 1.20 | 1.22158 | 1.19758 | 0.00000 | ||
| 1260 | 2013.04.16 16:23 | buy | 423 | 1.30 | 1.22105 | 0.00000 | 0.00000 | ||
| 1261 | 2013.04.16 16:23 | modify | 423 | 1.30 | 1.22105 | 1.19705 | 0.00000 | ||
| 1262 | 2013.04.17 00:26 | close | 423 | 1.30 | 1.22377 | 1.19705 | 0.00000 | 302.64 | 132870.08 |
| 1263 | 2013.04.17 00:26 | close | 422 | 1.20 | 1.22377 | 1.19758 | 0.00000 | 225.38 | 133095.46 |
| 1264 | 2013.04.17 00:26 | close | 421 | 1.10 | 1.22377 | 1.19809 | 0.00000 | 158.96 | 133254.42 |
| 1265 | 2013.04.17 00:26 | close | 420 | 1.00 | 1.22377 | 1.20072 | 0.00000 | -78.77 | 133175.65 |
| 1266 | 2013.04.17 00:26 | close | 419 | 1.00 | 1.22377 | 1.20016 | 0.00000 | -31.23 | 133144.42 |
| 1267 | 2013.04.17 00:26 | close | 418 | 1.00 | 1.22377 | 1.19964 | 0.00000 | 12.92 | 133157.34 |
| 1268 | 2013.04.17 00:26 | close | 417 | 1.00 | 1.22377 | 1.19912 | 0.00000 | 57.07 | 133214.41 |
| 1269 | 2013.04.17 00:26 | close | 416 | 1.00 | 1.22377 | 1.19860 | 0.00000 | 101.21 | 133315.61 |
| 1270 | 2013.04.23 23:15 | buy | 424 | 1.00 | 1.21442 | 0.00000 | 0.00000 | ||
| 1271 | 2013.04.23 23:15 | modify | 424 | 1.00 | 1.21442 | 1.19042 | 0.00000 | ||
| 1272 | 2013.04.23 23:15 | buy | 425 | 1.00 | 1.21496 | 0.00000 | 0.00000 | ||
| 1273 | 2013.04.23 23:15 | modify | 425 | 1.00 | 1.21496 | 1.19096 | 0.00000 | ||
| 1274 | 2013.04.23 23:16 | buy | 426 | 1.00 | 1.21548 | 0.00000 | 0.00000 | ||
| 1275 | 2013.04.23 23:16 | modify | 426 | 1.00 | 1.21548 | 1.19148 | 0.00000 | ||
| 1276 | 2013.04.23 23:17 | buy | 427 | 1.00 | 1.21601 | 0.00000 | 0.00000 | ||
| 1277 | 2013.04.23 23:17 | modify | 427 | 1.00 | 1.21601 | 1.19201 | 0.00000 | ||
| 1278 | 2013.04.23 23:36 | buy | 428 | 1.00 | 1.21653 | 0.00000 | 0.00000 | ||
| 1279 | 2013.04.23 23:36 | modify | 428 | 1.00 | 1.21653 | 1.19253 | 0.00000 | ||
| 1280 | 2013.04.23 23:40 | buy | 429 | 1.00 | 1.21703 | 0.00000 | 0.00000 | ||
| 1281 | 2013.04.23 23:40 | modify | 429 | 1.00 | 1.21703 | 1.19303 | 0.00000 | ||
| 1282 | 2013.04.23 23:41 | close | 429 | 1.00 | 1.21715 | 1.19303 | 0.00000 | 10.19 | 133325.80 |
| 1283 | 2013.04.23 23:41 | close | 428 | 1.00 | 1.21715 | 1.19253 | 0.00000 | 52.64 | 133378.44 |
| 1284 | 2013.04.23 23:41 | close | 427 | 1.00 | 1.21715 | 1.19201 | 0.00000 | 96.79 | 133475.23 |
| 1285 | 2013.04.23 23:41 | close | 426 | 1.00 | 1.21715 | 1.19148 | 0.00000 | 141.78 | 133617.01 |
| 1286 | 2013.04.23 23:41 | close | 425 | 1.00 | 1.21715 | 1.19096 | 0.00000 | 185.93 | 133802.94 |
| 1287 | 2013.04.23 23:41 | close | 424 | 1.00 | 1.21715 | 1.19042 | 0.00000 | 231.78 | 134034.72 |
| 1288 | 2013.04.24 03:45 | buy | 430 | 1.00 | 1.21584 | 0.00000 | 0.00000 | ||
| 1289 | 2013.04.24 03:45 | modify | 430 | 1.00 | 1.21584 | 1.19184 | 0.00000 | ||
| 1290 | 2013.04.24 03:52 | buy | 431 | 1.10 | 1.21531 | 0.00000 | 0.00000 | ||
| 1291 | 2013.04.24 03:52 | modify | 431 | 1.10 | 1.21531 | 1.19131 | 0.00000 | ||
| 1292 | 2013.04.24 04:05 | buy | 432 | 1.20 | 1.21480 | 0.00000 | 0.00000 | ||
| 1293 | 2013.04.24 04:05 | modify | 432 | 1.20 | 1.21480 | 1.19080 | 0.00000 | ||
| 1294 | 2013.04.24 04:10 | buy | 433 | 1.30 | 1.21423 | 0.00000 | 0.00000 | ||
| 1295 | 2013.04.24 04:10 | modify | 433 | 1.30 | 1.21423 | 1.19023 | 0.00000 | ||
| 1296 | 2013.04.24 08:29 | buy | 434 | 1.40 | 1.21371 | 0.00000 | 0.00000 | ||
| 1297 | 2013.04.24 08:29 | modify | 434 | 1.40 | 1.21371 | 1.18971 | 0.00000 | ||
| 1298 | 2013.04.24 09:01 | buy | 435 | 1.50 | 1.21320 | 0.00000 | 0.00000 | ||
| 1299 | 2013.04.24 09:01 | modify | 435 | 1.50 | 1.21320 | 1.18920 | 0.00000 | ||
| 1300 | 2013.04.24 09:05 | buy | 436 | 1.70 | 1.21270 | 0.00000 | 0.00000 | ||
| 1301 | 2013.04.24 09:05 | modify | 436 | 1.70 | 1.21270 | 1.18870 | 0.00000 | ||
| 1302 | 2013.04.24 09:37 | buy | 437 | 1.90 | 1.21219 | 0.00000 | 0.00000 | ||
| 1303 | 2013.04.24 09:37 | modify | 437 | 1.90 | 1.21219 | 1.18819 | 0.00000 | ||
| 1304 | 2013.04.24 09:41 | buy | 438 | 2.10 | 1.21168 | 0.00000 | 0.00000 | ||
| 1305 | 2013.04.24 09:41 | modify | 438 | 2.10 | 1.21168 | 1.18768 | 0.00000 | ||
| 1306 | 2013.04.24 10:30 | close | 438 | 2.10 | 1.21408 | 1.18768 | 0.00000 | 427.89 | 134462.61 |
| 1307 | 2013.04.24 10:30 | close | 437 | 1.90 | 1.21408 | 1.18819 | 0.00000 | 304.87 | 134767.48 |
| 1308 | 2013.04.24 10:30 | close | 436 | 1.70 | 1.21408 | 1.18870 | 0.00000 | 199.17 | 134966.65 |
| 1309 | 2013.04.24 10:30 | close | 435 | 1.50 | 1.21408 | 1.18920 | 0.00000 | 112.07 | 135078.72 |
| 1310 | 2013.04.24 10:30 | close | 434 | 1.40 | 1.21408 | 1.18971 | 0.00000 | 43.98 | 135122.70 |
| 1311 | 2013.04.24 10:30 | close | 433 | 1.30 | 1.21408 | 1.19023 | 0.00000 | -16.56 | 135106.14 |
| 1312 | 2013.04.24 10:30 | close | 432 | 1.20 | 1.21408 | 1.19080 | 0.00000 | -73.36 | 135032.78 |
| 1313 | 2013.04.24 10:30 | close | 431 | 1.10 | 1.21408 | 1.19131 | 0.00000 | -114.86 | 134917.92 |
| 1314 | 2013.04.24 10:30 | close | 430 | 1.00 | 1.21408 | 1.19184 | 0.00000 | -149.42 | 134768.50 |
| 1315 | 2013.04.25 04:15 | buy | 439 | 1.00 | 1.20950 | 0.00000 | 0.00000 | ||
| 1316 | 2013.04.25 04:15 | modify | 439 | 1.00 | 1.20950 | 1.18550 | 0.00000 | ||
| 1317 | 2013.04.25 04:16 | buy | 440 | 1.10 | 1.20896 | 0.00000 | 0.00000 | ||
| 1318 | 2013.04.25 04:16 | modify | 440 | 1.10 | 1.20896 | 1.18496 | 0.00000 | ||
| 1319 | 2013.04.25 05:26 | buy | 441 | 1.00 | 1.21001 | 0.00000 | 0.00000 | ||
| 1320 | 2013.04.25 05:26 | modify | 441 | 1.00 | 1.21001 | 1.18601 | 0.00000 | ||
| 1321 | 2013.04.25 05:54 | buy | 442 | 1.20 | 1.20845 | 0.00000 | 0.00000 | ||
| 1322 | 2013.04.25 05:54 | modify | 442 | 1.20 | 1.20845 | 1.18445 | 0.00000 | ||
| 1323 | 2013.04.25 09:01 | buy | 443 | 1.30 | 1.20793 | 0.00000 | 0.00000 | ||
| 1324 | 2013.04.25 09:01 | modify | 443 | 1.30 | 1.20793 | 1.18393 | 0.00000 | ||
| 1325 | 2013.04.25 10:35 | buy | 444 | 1.40 | 1.20742 | 0.00000 | 0.00000 | ||
| 1326 | 2013.04.25 10:35 | modify | 444 | 1.40 | 1.20742 | 1.18342 | 0.00000 | ||
| 1327 | 2013.04.25 16:35 | close | 444 | 1.40 | 1.20981 | 1.18342 | 0.00000 | 284.07 | 135052.57 |
| 1328 | 2013.04.25 16:35 | close | 443 | 1.30 | 1.20981 | 1.18393 | 0.00000 | 207.49 | 135260.06 |
| 1329 | 2013.04.25 16:35 | close | 442 | 1.20 | 1.20981 | 1.18445 | 0.00000 | 138.55 | 135398.61 |
| 1330 | 2013.04.25 16:35 | close | 441 | 1.00 | 1.20981 | 1.18601 | 0.00000 | -16.98 | 135381.63 |
| 1331 | 2013.04.25 16:35 | close | 440 | 1.10 | 1.20981 | 1.18496 | 0.00000 | 79.38 | 135461.01 |
| 1332 | 2013.04.25 16:35 | close | 439 | 1.00 | 1.20981 | 1.18550 | 0.00000 | 26.32 | 135487.33 |
| 1333 | 2013.05.07 06:45 | buy | 445 | 1.00 | 1.19830 | 0.00000 | 0.00000 | ||
| 1334 | 2013.05.07 06:45 | modify | 445 | 1.00 | 1.19830 | 1.17430 | 0.00000 | ||
| 1335 | 2013.05.07 06:45 | buy | 446 | 1.00 | 1.19881 | 0.00000 | 0.00000 | ||
| 1336 | 2013.05.07 06:45 | modify | 446 | 1.00 | 1.19881 | 1.17481 | 0.00000 | ||
| 1337 | 2013.05.07 07:05 | buy | 447 | 1.00 | 1.19932 | 0.00000 | 0.00000 | ||
| 1338 | 2013.05.07 07:05 | modify | 447 | 1.00 | 1.19932 | 1.17532 | 0.00000 | ||
| 1339 | 2013.05.07 07:08 | buy | 448 | 1.00 | 1.19983 | 0.00000 | 0.00000 | ||
| 1340 | 2013.05.07 07:08 | modify | 448 | 1.00 | 1.19983 | 1.17583 | 0.00000 | ||
| 1341 | 2013.05.07 08:10 | buy | 449 | 1.00 | 1.20036 | 0.00000 | 0.00000 | ||
| 1342 | 2013.05.07 08:10 | modify | 449 | 1.00 | 1.20036 | 1.17636 | 0.00000 | ||
| 1343 | 2013.05.07 08:11 | buy | 450 | 1.00 | 1.20088 | 0.00000 | 0.00000 | ||
| 1344 | 2013.05.07 08:11 | modify | 450 | 1.00 | 1.20088 | 1.17688 | 0.00000 | ||
| 1345 | 2013.05.07 08:28 | close | 450 | 1.00 | 1.20104 | 1.17688 | 0.00000 | 13.58 | 135500.91 |
| 1346 | 2013.05.07 08:28 | close | 449 | 1.00 | 1.20104 | 1.17636 | 0.00000 | 57.73 | 135558.64 |
| 1347 | 2013.05.07 08:28 | close | 448 | 1.00 | 1.20104 | 1.17583 | 0.00000 | 102.72 | 135661.36 |
| 1348 | 2013.05.07 08:28 | close | 447 | 1.00 | 1.20104 | 1.17532 | 0.00000 | 146.02 | 135807.38 |
| 1349 | 2013.05.07 08:28 | close | 446 | 1.00 | 1.20104 | 1.17481 | 0.00000 | 189.32 | 135996.70 |
| 1350 | 2013.05.07 08:28 | close | 445 | 1.00 | 1.20104 | 1.17430 | 0.00000 | 232.62 | 136229.32 |
| 1351 | 2013.05.08 03:15 | sell | 451 | 1.00 | 1.21089 | 0.00000 | 0.00000 | ||
| 1352 | 2013.05.08 03:15 | modify | 451 | 1.00 | 1.21089 | 1.23489 | 0.00000 | ||
| 1353 | 2013.05.08 03:15 | sell | 452 | 1.00 | 1.21037 | 0.00000 | 0.00000 | ||
| 1354 | 2013.05.08 03:15 | modify | 452 | 1.00 | 1.21037 | 1.23437 | 0.00000 | ||
| 1355 | 2013.05.08 03:17 | sell | 453 | 1.10 | 1.21140 | 0.00000 | 0.00000 | ||
| 1356 | 2013.05.08 03:17 | modify | 453 | 1.10 | 1.21140 | 1.23540 | 0.00000 | ||
| 1357 | 2013.05.08 03:17 | sell | 454 | 1.20 | 1.21192 | 0.00000 | 0.00000 | ||
| 1358 | 2013.05.08 03:17 | modify | 454 | 1.20 | 1.21192 | 1.23592 | 0.00000 | ||
| 1359 | 2013.05.08 03:23 | sell | 455 | 1.00 | 1.20985 | 0.00000 | 0.00000 | ||
| 1360 | 2013.05.08 03:23 | modify | 455 | 1.00 | 1.20985 | 1.23385 | 0.00000 | ||
| 1361 | 2013.05.08 03:23 | sell | 456 | 1.00 | 1.20933 | 0.00000 | 0.00000 | ||
| 1362 | 2013.05.08 03:23 | modify | 456 | 1.00 | 1.20933 | 1.23333 | 0.00000 | ||
| 1363 | 2013.05.08 03:31 | sell | 457 | 1.30 | 1.21248 | 0.00000 | 0.00000 | ||
| 1364 | 2013.05.08 03:31 | modify | 457 | 1.30 | 1.21248 | 1.23648 | 0.00000 | ||
| 1365 | 2013.05.08 03:31 | sell | 458 | 1.40 | 1.21307 | 0.00000 | 0.00000 | ||
| 1366 | 2013.05.08 03:31 | modify | 458 | 1.40 | 1.21307 | 1.23707 | 0.00000 | ||
| 1367 | 2013.05.08 03:33 | sell | 459 | 1.50 | 1.21360 | 0.00000 | 0.00000 | ||
| 1368 | 2013.05.08 03:33 | modify | 459 | 1.50 | 1.21360 | 1.23760 | 0.00000 | ||
| 1369 | 2013.05.08 03:34 | sell | 460 | 1.70 | 1.21416 | 0.00000 | 0.00000 | ||
| 1370 | 2013.05.08 03:34 | modify | 460 | 1.70 | 1.21416 | 1.23816 | 0.00000 | ||
| 1371 | 2013.05.08 03:36 | sell | 461 | 1.90 | 1.21471 | 0.00000 | 0.00000 | ||
| 1372 | 2013.05.08 03:36 | modify | 461 | 1.90 | 1.21471 | 1.23871 | 0.00000 | ||
| 1373 | 2013.05.08 03:37 | sell | 462 | 2.10 | 1.21525 | 0.00000 | 0.00000 | ||
| 1374 | 2013.05.08 03:37 | modify | 462 | 2.10 | 1.21525 | 1.23925 | 0.00000 | ||
| 1375 | 2013.05.08 03:43 | close | 462 | 2.10 | 1.21219 | 1.23925 | 0.00000 | 545.63 | 136774.95 |
| 1376 | 2013.05.08 03:43 | close | 461 | 1.90 | 1.21219 | 1.23871 | 0.00000 | 406.55 | 137181.50 |
| 1377 | 2013.05.08 03:43 | close | 460 | 1.70 | 1.21219 | 1.23816 | 0.00000 | 284.36 | 137465.86 |
| 1378 | 2013.05.08 03:43 | close | 459 | 1.50 | 1.21219 | 1.23760 | 0.00000 | 179.58 | 137645.44 |
| 1379 | 2013.05.08 03:43 | close | 458 | 1.40 | 1.21219 | 1.23707 | 0.00000 | 104.61 | 137750.05 |
| 1380 | 2013.05.08 03:43 | close | 457 | 1.30 | 1.21219 | 1.23648 | 0.00000 | 32.01 | 137782.06 |
| 1381 | 2013.05.08 03:43 | close | 456 | 1.00 | 1.21219 | 1.23333 | 0.00000 | -242.84 | 137539.22 |
| 1382 | 2013.05.08 03:43 | close | 455 | 1.00 | 1.21219 | 1.23385 | 0.00000 | -198.69 | 137340.53 |
| 1383 | 2013.05.08 03:43 | close | 454 | 1.20 | 1.21219 | 1.23592 | 0.00000 | -27.51 | 137313.02 |
| 1384 | 2013.05.08 03:43 | close | 453 | 1.10 | 1.21219 | 1.23540 | 0.00000 | -73.79 | 137239.23 |
| 1385 | 2013.05.08 03:43 | close | 452 | 1.00 | 1.21219 | 1.23437 | 0.00000 | -154.53 | 137084.70 |
| 1386 | 2013.05.08 03:43 | close | 451 | 1.00 | 1.21219 | 1.23489 | 0.00000 | -110.38 | 136974.32 |
| 1387 | 2013.05.08 15:30 | sell | 463 | 1.00 | 1.21482 | 0.00000 | 0.00000 | ||
| 1388 | 2013.05.08 15:30 | modify | 463 | 1.00 | 1.21482 | 1.23882 | 0.00000 | ||
| 1389 | 2013.05.08 15:39 | sell | 464 | 1.10 | 1.21536 | 0.00000 | 0.00000 | ||
| 1390 | 2013.05.08 15:39 | modify | 464 | 1.10 | 1.21536 | 1.23936 | 0.00000 | ||
| 1391 | 2013.05.08 16:09 | sell | 465 | 1.00 | 1.21429 | 0.00000 | 0.00000 | ||
| 1392 | 2013.05.08 16:09 | modify | 465 | 1.00 | 1.21429 | 1.23829 | 0.00000 | ||
| 1393 | 2013.05.08 16:41 | sell | 466 | 1.00 | 1.21377 | 0.00000 | 0.00000 | ||
| 1394 | 2013.05.08 16:41 | modify | 466 | 1.00 | 1.21377 | 1.23777 | 0.00000 | ||
| 1395 | 2013.05.08 17:13 | sell | 467 | 1.00 | 1.21326 | 0.00000 | 0.00000 | ||
| 1396 | 2013.05.08 17:13 | modify | 467 | 1.00 | 1.21326 | 1.23726 | 0.00000 | ||
| 1397 | 2013.05.08 17:18 | sell | 468 | 1.00 | 1.21274 | 0.00000 | 0.00000 | ||
| 1398 | 2013.05.08 17:18 | modify | 468 | 1.00 | 1.21274 | 1.23674 | 0.00000 | ||
| 1399 | 2013.05.08 18:24 | close | 468 | 1.00 | 1.21267 | 1.23674 | 0.00000 | 5.94 | 136980.26 |
| 1400 | 2013.05.08 18:24 | close | 467 | 1.00 | 1.21267 | 1.23726 | 0.00000 | 50.10 | 137030.36 |
| 1401 | 2013.05.08 18:24 | close | 466 | 1.00 | 1.21267 | 1.23777 | 0.00000 | 93.40 | 137123.76 |
| 1402 | 2013.05.08 18:24 | close | 465 | 1.00 | 1.21267 | 1.23829 | 0.00000 | 137.55 | 137261.31 |
| 1403 | 2013.05.08 18:24 | close | 464 | 1.10 | 1.21267 | 1.23936 | 0.00000 | 251.25 | 137512.56 |
| 1404 | 2013.05.08 18:24 | close | 463 | 1.00 | 1.21267 | 1.23882 | 0.00000 | 182.56 | 137695.12 |
| 1405 | 2013.05.09 01:00 | buy | 469 | 1.00 | 1.20464 | 0.00000 | 0.00000 | ||
| 1406 | 2013.05.09 01:00 | modify | 469 | 1.00 | 1.20464 | 1.18064 | 0.00000 | ||
| 1407 | 2013.05.09 01:07 | buy | 470 | 1.00 | 1.20515 | 0.00000 | 0.00000 | ||
| 1408 | 2013.05.09 01:07 | modify | 470 | 1.00 | 1.20515 | 1.18115 | 0.00000 | ||
| 1409 | 2013.05.09 01:14 | buy | 471 | 1.00 | 1.20567 | 0.00000 | 0.00000 | ||
| 1410 | 2013.05.09 01:14 | modify | 471 | 1.00 | 1.20567 | 1.18167 | 0.00000 | ||
| 1411 | 2013.05.09 01:31 | buy | 472 | 1.00 | 1.20622 | 0.00000 | 0.00000 | ||
| 1412 | 2013.05.09 01:31 | modify | 472 | 1.00 | 1.20622 | 1.18222 | 0.00000 | ||
| 1413 | 2013.05.09 01:43 | buy | 473 | 1.00 | 1.20676 | 0.00000 | 0.00000 | ||
| 1414 | 2013.05.09 01:43 | modify | 473 | 1.00 | 1.20676 | 1.18276 | 0.00000 | ||
| 1415 | 2013.05.09 02:45 | buy | 474 | 1.00 | 1.20727 | 0.00000 | 0.00000 | ||
| 1416 | 2013.05.09 02:45 | modify | 474 | 1.00 | 1.20727 | 1.18327 | 0.00000 | ||
| 1417 | 2013.05.09 03:29 | buy | 475 | 1.10 | 1.20410 | 0.00000 | 0.00000 | ||
| 1418 | 2013.05.09 03:29 | modify | 475 | 1.10 | 1.20410 | 1.18010 | 0.00000 | ||
| 1419 | 2013.05.09 03:29 | buy | 476 | 1.20 | 1.20339 | 0.00000 | 0.00000 | ||
| 1420 | 2013.05.09 03:29 | modify | 476 | 1.20 | 1.20339 | 1.17939 | 0.00000 | ||
| 1421 | 2013.05.09 03:30 | close | 476 | 1.20 | 1.20655 | 1.17939 | 0.00000 | 321.93 | 138017.05 |
| 1422 | 2013.05.09 03:30 | close | 475 | 1.10 | 1.20655 | 1.18010 | 0.00000 | 228.80 | 138245.85 |
| 1423 | 2013.05.09 03:30 | close | 474 | 1.00 | 1.20655 | 1.18327 | 0.00000 | -61.13 | 138184.72 |
| 1424 | 2013.05.09 03:30 | close | 473 | 1.00 | 1.20655 | 1.18276 | 0.00000 | -17.83 | 138166.89 |
| 1425 | 2013.05.09 03:30 | close | 472 | 1.00 | 1.20655 | 1.18222 | 0.00000 | 28.01 | 138194.90 |
| 1426 | 2013.05.09 03:30 | close | 471 | 1.00 | 1.20655 | 1.18167 | 0.00000 | 74.71 | 138269.61 |
| 1427 | 2013.05.09 03:30 | close | 470 | 1.00 | 1.20655 | 1.18115 | 0.00000 | 118.86 | 138388.47 |
| 1428 | 2013.05.09 03:30 | close | 469 | 1.00 | 1.20655 | 1.18064 | 0.00000 | 162.15 | 138550.62 |
| 1429 | 2013.05.09 20:30 | buy | 477 | 1.00 | 1.20348 | 0.00000 | 0.00000 | ||
| 1430 | 2013.05.09 20:30 | modify | 477 | 1.00 | 1.20348 | 1.17948 | 0.00000 | ||
| 1431 | 2013.05.09 20:30 | buy | 478 | 1.00 | 1.20399 | 0.00000 | 0.00000 | ||
| 1432 | 2013.05.09 20:30 | modify | 478 | 1.00 | 1.20399 | 1.17999 | 0.00000 | ||
| 1433 | 2013.05.09 20:45 | buy | 479 | 1.00 | 1.20449 | 0.00000 | 0.00000 | ||
| 1434 | 2013.05.09 20:45 | modify | 479 | 1.00 | 1.20449 | 1.18049 | 0.00000 | ||
| 1435 | 2013.05.09 20:48 | buy | 480 | 1.00 | 1.20502 | 0.00000 | 0.00000 | ||
| 1436 | 2013.05.09 20:48 | modify | 480 | 1.00 | 1.20502 | 1.18102 | 0.00000 | ||
| 1437 | 2013.05.09 20:50 | buy | 481 | 1.10 | 1.20296 | 0.00000 | 0.00000 | ||
| 1438 | 2013.05.09 20:50 | modify | 481 | 1.10 | 1.20296 | 1.17896 | 0.00000 | ||
| 1439 | 2013.05.09 20:51 | buy | 482 | 1.20 | 1.20244 | 0.00000 | 0.00000 | ||
| 1440 | 2013.05.09 20:51 | modify | 482 | 1.20 | 1.20244 | 1.17844 | 0.00000 | ||
| 1441 | 2013.05.09 20:52 | buy | 483 | 1.30 | 1.20191 | 0.00000 | 0.00000 | ||
| 1442 | 2013.05.09 20:52 | modify | 483 | 1.30 | 1.20191 | 1.17791 | 0.00000 | ||
| 1443 | 2013.05.09 23:02 | buy | 484 | 1.40 | 1.20139 | 0.00000 | 0.00000 | ||
| 1444 | 2013.05.09 23:02 | modify | 484 | 1.40 | 1.20139 | 1.17739 | 0.00000 | ||
| 1445 | 2013.05.09 23:02 | buy | 485 | 1.50 | 1.20085 | 0.00000 | 0.00000 | ||
| 1446 | 2013.05.09 23:02 | modify | 485 | 1.50 | 1.20085 | 1.17685 | 0.00000 | ||
| 1447 | 2013.05.10 01:02 | buy | 486 | 1.70 | 1.20030 | 0.00000 | 0.00000 | ||
| 1448 | 2013.05.10 01:02 | modify | 486 | 1.70 | 1.20030 | 1.17630 | 0.00000 | ||
| 1449 | 2013.05.10 01:27 | buy | 487 | 1.90 | 1.19978 | 0.00000 | 0.00000 | ||
| 1450 | 2013.05.10 01:27 | modify | 487 | 1.90 | 1.19978 | 1.17578 | 0.00000 | ||
| 1451 | 2013.05.10 01:28 | buy | 488 | 2.10 | 1.19928 | 0.00000 | 0.00000 | ||
| 1452 | 2013.05.10 01:28 | modify | 488 | 2.10 | 1.19928 | 1.17528 | 0.00000 | ||
| 1453 | 2013.05.10 02:55 | close | 488 | 2.10 | 1.20221 | 1.17528 | 0.00000 | 522.38 | 139073.00 |
| 1454 | 2013.05.10 02:55 | close | 487 | 1.90 | 1.20221 | 1.17578 | 0.00000 | 391.98 | 139464.98 |
| 1455 | 2013.05.10 02:55 | close | 486 | 1.70 | 1.20221 | 1.17630 | 0.00000 | 275.66 | 139740.64 |
| 1456 | 2013.05.10 02:55 | close | 485 | 1.50 | 1.20221 | 1.17685 | 0.00000 | 176.02 | 139916.66 |
| 1457 | 2013.05.10 02:55 | close | 484 | 1.40 | 1.20221 | 1.17739 | 0.00000 | 100.09 | 140016.76 |
| 1458 | 2013.05.10 02:55 | close | 483 | 1.30 | 1.20221 | 1.17791 | 0.00000 | 35.55 | 140052.31 |
| 1459 | 2013.05.10 02:55 | close | 482 | 1.20 | 1.20221 | 1.17844 | 0.00000 | -21.17 | 140031.14 |
| 1460 | 2013.05.10 02:55 | close | 481 | 1.10 | 1.20221 | 1.17896 | 0.00000 | -67.97 | 139963.16 |
| 1461 | 2013.05.10 02:55 | close | 480 | 1.00 | 1.20221 | 1.18102 | 0.00000 | -236.69 | 139726.47 |
| 1462 | 2013.05.10 02:55 | close | 479 | 1.00 | 1.20221 | 1.18049 | 0.00000 | -191.69 | 139534.78 |
| 1463 | 2013.05.10 02:55 | close | 478 | 1.00 | 1.20221 | 1.17999 | 0.00000 | -149.24 | 139385.54 |
| 1464 | 2013.05.10 02:55 | close | 477 | 1.00 | 1.20221 | 1.17948 | 0.00000 | -105.95 | 139279.59 |
| 1465 | 2013.05.10 17:00 | sell | 489 | 1.00 | 1.20829 | 0.00000 | 0.00000 | ||
| 1466 | 2013.05.10 17:00 | modify | 489 | 1.00 | 1.20829 | 1.23229 | 0.00000 | ||
| 1467 | 2013.05.10 17:00 | sell | 490 | 1.00 | 1.20778 | 0.00000 | 0.00000 | ||
| 1468 | 2013.05.10 17:00 | modify | 490 | 1.00 | 1.20778 | 1.23178 | 0.00000 | ||
| 1469 | 2013.05.10 17:01 | sell | 491 | 1.00 | 1.20727 | 0.00000 | 0.00000 | ||
| 1470 | 2013.05.10 17:01 | modify | 491 | 1.00 | 1.20727 | 1.23127 | 0.00000 | ||
| 1471 | 2013.05.10 17:11 | sell | 492 | 1.00 | 1.20676 | 0.00000 | 0.00000 | ||
| 1472 | 2013.05.10 17:11 | modify | 492 | 1.00 | 1.20676 | 1.23076 | 0.00000 | ||
| 1473 | 2013.05.10 17:13 | sell | 493 | 1.00 | 1.20625 | 0.00000 | 0.00000 | ||
| 1474 | 2013.05.10 17:13 | modify | 493 | 1.00 | 1.20625 | 1.23025 | 0.00000 | ||
| 1475 | 2013.05.10 17:21 | sell | 494 | 1.00 | 1.20574 | 0.00000 | 0.00000 | ||
| 1476 | 2013.05.10 17:21 | modify | 494 | 1.00 | 1.20574 | 1.22974 | 0.00000 | ||
| 1477 | 2013.05.10 19:16 | close | 494 | 1.00 | 1.20557 | 1.22974 | 0.00000 | 14.43 | 139294.02 |
| 1478 | 2013.05.10 19:16 | close | 493 | 1.00 | 1.20557 | 1.23025 | 0.00000 | 57.74 | 139351.76 |
| 1479 | 2013.05.10 19:16 | close | 492 | 1.00 | 1.20557 | 1.23076 | 0.00000 | 101.04 | 139452.80 |
| 1480 | 2013.05.10 19:16 | close | 491 | 1.00 | 1.20557 | 1.23127 | 0.00000 | 144.35 | 139597.15 |
| 1481 | 2013.05.10 19:16 | close | 490 | 1.00 | 1.20557 | 1.23178 | 0.00000 | 187.65 | 139784.80 |
| 1482 | 2013.05.10 19:16 | close | 489 | 1.00 | 1.20557 | 1.23229 | 0.00000 | 230.95 | 140015.75 |
| 1483 | 2013.05.16 13:30 | sell | 495 | 1.00 | 1.20499 | 0.00000 | 0.00000 | ||
| 1484 | 2013.05.16 13:30 | modify | 495 | 1.00 | 1.20499 | 1.22899 | 0.00000 | ||
| 1485 | 2013.05.16 13:41 | sell | 496 | 1.00 | 1.20448 | 0.00000 | 0.00000 | ||
| 1486 | 2013.05.16 13:41 | modify | 496 | 1.00 | 1.20448 | 1.22848 | 0.00000 | ||
| 1487 | 2013.05.16 13:47 | sell | 497 | 1.00 | 1.20393 | 0.00000 | 0.00000 | ||
| 1488 | 2013.05.16 13:47 | modify | 497 | 1.00 | 1.20393 | 1.22793 | 0.00000 | ||
| 1489 | 2013.05.16 14:25 | sell | 498 | 1.00 | 1.20342 | 0.00000 | 0.00000 | ||
| 1490 | 2013.05.16 14:25 | modify | 498 | 1.00 | 1.20342 | 1.22742 | 0.00000 | ||
| 1491 | 2013.05.16 14:30 | sell | 499 | 1.00 | 1.20271 | 0.00000 | 0.00000 | ||
| 1492 | 2013.05.16 14:30 | modify | 499 | 1.00 | 1.20271 | 1.22671 | 0.00000 | ||
| 1493 | 2013.05.16 14:46 | sell | 500 | 1.00 | 1.20218 | 0.00000 | 0.00000 | ||
| 1494 | 2013.05.16 14:46 | modify | 500 | 1.00 | 1.20218 | 1.22618 | 0.00000 | ||
| 1495 | 2013.05.16 14:46 | close | 500 | 1.00 | 1.20218 | 1.22618 | 0.00000 | 0.00 | 140015.75 |
| 1496 | 2013.05.16 14:46 | close | 499 | 1.00 | 1.20218 | 1.22671 | 0.00000 | 45.01 | 140060.76 |
| 1497 | 2013.05.16 14:46 | close | 498 | 1.00 | 1.20218 | 1.22742 | 0.00000 | 105.29 | 140166.05 |
| 1498 | 2013.05.16 14:46 | close | 497 | 1.00 | 1.20218 | 1.22793 | 0.00000 | 148.60 | 140314.65 |
| 1499 | 2013.05.16 14:46 | close | 496 | 1.00 | 1.20218 | 1.22848 | 0.00000 | 195.30 | 140509.95 |
| 1500 | 2013.05.16 14:46 | close | 495 | 1.00 | 1.20218 | 1.22899 | 0.00000 | 238.60 | 140748.55 |
| 1501 | 2013.05.20 13:30 | buy | 501 | 1.00 | 1.20007 | 0.00000 | 0.00000 | ||
| 1502 | 2013.05.20 13:30 | modify | 501 | 1.00 | 1.20007 | 1.17607 | 0.00000 | ||
| 1503 | 2013.05.20 13:47 | buy | 502 | 1.00 | 1.20060 | 0.00000 | 0.00000 | ||
| 1504 | 2013.05.20 13:47 | modify | 502 | 1.00 | 1.20060 | 1.17660 | 0.00000 | ||
| 1505 | 2013.05.20 13:50 | buy | 503 | 1.10 | 1.19956 | 0.00000 | 0.00000 | ||
| 1506 | 2013.05.20 13:50 | modify | 503 | 1.10 | 1.19956 | 1.17556 | 0.00000 | ||
| 1507 | 2013.05.20 13:51 | buy | 504 | 1.20 | 1.19905 | 0.00000 | 0.00000 | ||
| 1508 | 2013.05.20 13:51 | modify | 504 | 1.20 | 1.19905 | 1.17505 | 0.00000 | ||
| 1509 | 2013.05.20 16:21 | buy | 505 | 1.00 | 1.20112 | 0.00000 | 0.00000 | ||
| 1510 | 2013.05.20 16:21 | modify | 505 | 1.00 | 1.20112 | 1.17712 | 0.00000 | ||
| 1511 | 2013.05.20 16:23 | buy | 506 | 1.00 | 1.20165 | 0.00000 | 0.00000 | ||
| 1512 | 2013.05.20 16:23 | modify | 506 | 1.00 | 1.20165 | 1.17765 | 0.00000 | ||
| 1513 | 2013.05.20 16:26 | close | 506 | 1.00 | 1.20165 | 1.17765 | 0.00000 | 0.00 | 140748.55 |
| 1514 | 2013.05.20 16:26 | close | 505 | 1.00 | 1.20165 | 1.17712 | 0.00000 | 44.99 | 140793.54 |
| 1515 | 2013.05.20 16:26 | close | 504 | 1.20 | 1.20165 | 1.17505 | 0.00000 | 264.88 | 141058.42 |
| 1516 | 2013.05.20 16:26 | close | 503 | 1.10 | 1.20165 | 1.17556 | 0.00000 | 195.18 | 141253.60 |
| 1517 | 2013.05.20 16:26 | close | 502 | 1.00 | 1.20165 | 1.17660 | 0.00000 | 89.14 | 141342.74 |
| 1518 | 2013.05.20 16:26 | close | 501 | 1.00 | 1.20165 | 1.17607 | 0.00000 | 134.14 | 141476.88 |
| 1519 | 2013.05.23 17:45 | buy | 507 | 1.00 | 1.19478 | 0.00000 | 0.00000 | ||
| 1520 | 2013.05.23 17:45 | modify | 507 | 1.00 | 1.19478 | 1.17078 | 0.00000 | ||
| 1521 | 2013.05.23 17:46 | buy | 508 | 1.00 | 1.19532 | 0.00000 | 0.00000 | ||
| 1522 | 2013.05.23 17:46 | modify | 508 | 1.00 | 1.19532 | 1.17132 | 0.00000 | ||
| 1523 | 2013.05.23 17:46 | buy | 509 | 1.00 | 1.19584 | 0.00000 | 0.00000 | ||
| 1524 | 2013.05.23 17:46 | modify | 509 | 1.00 | 1.19584 | 1.17184 | 0.00000 | ||
| 1525 | 2013.05.23 17:50 | buy | 510 | 1.00 | 1.19635 | 0.00000 | 0.00000 | ||
| 1526 | 2013.05.23 17:50 | modify | 510 | 1.00 | 1.19635 | 1.17235 | 0.00000 | ||
| 1527 | 2013.05.23 17:53 | buy | 511 | 1.00 | 1.19687 | 0.00000 | 0.00000 | ||
| 1528 | 2013.05.23 17:53 | modify | 511 | 1.00 | 1.19687 | 1.17287 | 0.00000 | ||
| 1529 | 2013.05.23 22:34 | buy | 512 | 1.00 | 1.19739 | 0.00000 | 0.00000 | ||
| 1530 | 2013.05.23 22:34 | modify | 512 | 1.00 | 1.19739 | 1.17339 | 0.00000 | ||
| 1531 | 2013.05.23 22:41 | close | 512 | 1.00 | 1.19753 | 1.17339 | 0.00000 | 11.89 | 141488.77 |
| 1532 | 2013.05.23 22:41 | close | 511 | 1.00 | 1.19753 | 1.17287 | 0.00000 | 56.03 | 141544.80 |
| 1533 | 2013.05.23 22:41 | close | 510 | 1.00 | 1.19753 | 1.17235 | 0.00000 | 100.18 | 141644.98 |
| 1534 | 2013.05.23 22:41 | close | 509 | 1.00 | 1.19753 | 1.17184 | 0.00000 | 143.48 | 141788.46 |
| 1535 | 2013.05.23 22:41 | close | 508 | 1.00 | 1.19753 | 1.17132 | 0.00000 | 187.63 | 141976.09 |
| 1536 | 2013.05.23 22:41 | close | 507 | 1.00 | 1.19753 | 1.17078 | 0.00000 | 233.47 | 142209.56 |
| 1537 | 2013.05.27 00:00 | buy | 513 | 1.00 | 1.19068 | 0.00000 | 0.00000 | ||
| 1538 | 2013.05.27 00:00 | modify | 513 | 1.00 | 1.19068 | 1.16668 | 0.00000 | ||
| 1539 | 2013.05.27 00:05 | buy | 514 | 1.10 | 1.19016 | 0.00000 | 0.00000 | ||
| 1540 | 2013.05.27 00:05 | modify | 514 | 1.10 | 1.19016 | 1.16616 | 0.00000 | ||
| 1541 | 2013.05.27 00:07 | buy | 515 | 1.20 | 1.18965 | 0.00000 | 0.00000 | ||
| 1542 | 2013.05.27 00:07 | modify | 515 | 1.20 | 1.18965 | 1.16565 | 0.00000 | ||
| 1543 | 2013.05.27 00:50 | buy | 516 | 1.00 | 1.19119 | 0.00000 | 0.00000 | ||
| 1544 | 2013.05.27 00:50 | modify | 516 | 1.00 | 1.19119 | 1.16719 | 0.00000 | ||
| 1545 | 2013.05.27 02:32 | buy | 517 | 1.00 | 1.19172 | 0.00000 | 0.00000 | ||
| 1546 | 2013.05.27 02:32 | modify | 517 | 1.00 | 1.19172 | 1.16772 | 0.00000 | ||
| 1547 | 2013.05.27 02:33 | buy | 518 | 1.00 | 1.19222 | 0.00000 | 0.00000 | ||
| 1548 | 2013.05.27 02:33 | modify | 518 | 1.00 | 1.19222 | 1.16822 | 0.00000 | ||
| 1549 | 2013.05.27 02:33 | close | 518 | 1.00 | 1.19223 | 1.16822 | 0.00000 | 0.84 | 142210.40 |
| 1550 | 2013.05.27 02:33 | close | 517 | 1.00 | 1.19223 | 1.16772 | 0.00000 | 43.29 | 142253.69 |
| 1551 | 2013.05.27 02:33 | close | 516 | 1.00 | 1.19223 | 1.16719 | 0.00000 | 88.29 | 142341.98 |
| 1552 | 2013.05.27 02:33 | close | 515 | 1.20 | 1.19223 | 1.16565 | 0.00000 | 262.85 | 142604.83 |
| 1553 | 2013.05.27 02:33 | close | 514 | 1.10 | 1.19223 | 1.16616 | 0.00000 | 193.32 | 142798.15 |
| 1554 | 2013.05.27 02:33 | close | 513 | 1.00 | 1.19223 | 1.16668 | 0.00000 | 131.59 | 142929.74 |
| 1555 | 2013.05.29 01:30 | buy | 519 | 1.00 | 1.18740 | 0.00000 | 0.00000 | ||
| 1556 | 2013.05.29 01:30 | modify | 519 | 1.00 | 1.18740 | 1.16340 | 0.00000 | ||
| 1557 | 2013.05.29 01:36 | buy | 520 | 1.00 | 1.18791 | 0.00000 | 0.00000 | ||
| 1558 | 2013.05.29 01:36 | modify | 520 | 1.00 | 1.18791 | 1.16391 | 0.00000 | ||
| 1559 | 2013.05.29 01:43 | buy | 521 | 1.00 | 1.18842 | 0.00000 | 0.00000 | ||
| 1560 | 2013.05.29 01:43 | modify | 521 | 1.00 | 1.18842 | 1.16442 | 0.00000 | ||
| 1561 | 2013.05.29 02:15 | buy | 522 | 1.10 | 1.18688 | 0.00000 | 0.00000 | ||
| 1562 | 2013.05.29 02:15 | modify | 522 | 1.10 | 1.18688 | 1.16288 | 0.00000 | ||
| 1563 | 2013.05.29 03:36 | buy | 523 | 1.20 | 1.18637 | 0.00000 | 0.00000 | ||
| 1564 | 2013.05.29 03:36 | modify | 523 | 1.20 | 1.18637 | 1.16237 | 0.00000 | ||
| 1565 | 2013.05.29 03:45 | buy | 524 | 1.30 | 1.18586 | 0.00000 | 0.00000 | ||
| 1566 | 2013.05.29 03:45 | modify | 524 | 1.30 | 1.18586 | 1.16186 | 0.00000 | ||
| 1567 | 2013.05.29 03:46 | buy | 525 | 1.40 | 1.18535 | 0.00000 | 0.00000 | ||
| 1568 | 2013.05.29 03:46 | modify | 525 | 1.40 | 1.18535 | 1.16135 | 0.00000 | ||
| 1569 | 2013.05.29 05:22 | buy | 526 | 1.50 | 1.18484 | 0.00000 | 0.00000 | ||
| 1570 | 2013.05.29 05:22 | modify | 526 | 1.50 | 1.18484 | 1.16084 | 0.00000 | ||
| 1571 | 2013.05.29 05:26 | buy | 527 | 1.70 | 1.18432 | 0.00000 | 0.00000 | ||
| 1572 | 2013.05.29 05:26 | modify | 527 | 1.70 | 1.18432 | 1.16032 | 0.00000 | ||
| 1573 | 2013.05.29 07:55 | buy | 528 | 1.90 | 1.18380 | 0.00000 | 0.00000 | ||
| 1574 | 2013.05.29 07:55 | modify | 528 | 1.90 | 1.18380 | 1.15980 | 0.00000 | ||
| 1575 | 2013.05.29 10:29 | close | 528 | 1.90 | 1.18644 | 1.15980 | 0.00000 | 425.85 | 143355.59 |
| 1576 | 2013.05.29 10:29 | close | 527 | 1.70 | 1.18644 | 1.16032 | 0.00000 | 305.98 | 143661.57 |
| 1577 | 2013.05.29 10:29 | close | 526 | 1.50 | 1.18644 | 1.16084 | 0.00000 | 203.75 | 143865.32 |
| 1578 | 2013.05.29 10:29 | close | 525 | 1.40 | 1.18644 | 1.16135 | 0.00000 | 129.56 | 143994.88 |
| 1579 | 2013.05.29 10:29 | close | 524 | 1.30 | 1.18644 | 1.16186 | 0.00000 | 64.01 | 144058.89 |
| 1580 | 2013.05.29 10:29 | close | 523 | 1.20 | 1.18644 | 1.16237 | 0.00000 | 7.13 | 144066.02 |
| 1581 | 2013.05.29 10:29 | close | 522 | 1.10 | 1.18644 | 1.16288 | 0.00000 | -41.09 | 144024.93 |
| 1582 | 2013.05.29 10:29 | close | 521 | 1.00 | 1.18644 | 1.16442 | 0.00000 | -168.10 | 143856.83 |
| 1583 | 2013.05.29 10:29 | close | 520 | 1.00 | 1.18644 | 1.16391 | 0.00000 | -124.80 | 143732.03 |
| 1584 | 2013.05.29 10:29 | close | 519 | 1.00 | 1.18644 | 1.16340 | 0.00000 | -81.50 | 143650.53 |
| 1585 | 2013.05.29 22:15 | sell | 529 | 1.00 | 1.18947 | 0.00000 | 0.00000 | ||
| 1586 | 2013.05.29 22:15 | modify | 529 | 1.00 | 1.18947 | 1.21347 | 0.00000 | ||
| 1587 | 2013.05.29 22:33 | sell | 530 | 1.10 | 1.18999 | 0.00000 | 0.00000 | ||
| 1588 | 2013.05.29 22:33 | modify | 530 | 1.10 | 1.18999 | 1.21399 | 0.00000 | ||
| 1589 | 2013.05.29 22:44 | sell | 531 | 1.20 | 1.19050 | 0.00000 | 0.00000 | ||
| 1590 | 2013.05.29 22:44 | modify | 531 | 1.20 | 1.19050 | 1.21450 | 0.00000 | ||
| 1591 | 2013.05.29 22:58 | sell | 532 | 1.00 | 1.18893 | 0.00000 | 0.00000 | ||
| 1592 | 2013.05.29 22:58 | modify | 532 | 1.00 | 1.18893 | 1.21293 | 0.00000 | ||
| 1593 | 2013.05.29 23:23 | sell | 533 | 1.00 | 1.18840 | 0.00000 | 0.00000 | ||
| 1594 | 2013.05.29 23:23 | modify | 533 | 1.00 | 1.18840 | 1.21240 | 0.00000 | ||
| 1595 | 2013.05.30 00:46 | sell | 534 | 1.00 | 1.18787 | 0.00000 | 0.00000 | ||
| 1596 | 2013.05.30 00:46 | modify | 534 | 1.00 | 1.18787 | 1.21187 | 0.00000 | ||
| 1597 | 2013.05.30 00:51 | close | 534 | 1.00 | 1.18770 | 1.21187 | 0.00000 | 14.43 | 143664.96 |
| 1598 | 2013.05.30 00:51 | close | 533 | 1.00 | 1.18770 | 1.21240 | 0.00000 | 42.54 | 143707.50 |
| 1599 | 2013.05.30 00:51 | close | 532 | 1.00 | 1.18770 | 1.21293 | 0.00000 | 87.55 | 143795.05 |
| 1600 | 2013.05.30 00:51 | close | 531 | 1.20 | 1.18770 | 1.21450 | 0.00000 | 265.03 | 144060.09 |
| 1601 | 2013.05.30 00:51 | close | 530 | 1.10 | 1.18770 | 1.21399 | 0.00000 | 195.31 | 144255.40 |
| 1602 | 2013.05.30 00:51 | close | 529 | 1.00 | 1.18770 | 1.21347 | 0.00000 | 133.40 | 144388.80 |
| 1603 | 2013.05.30 00:51 | sell | 535 | 1.00 | 1.18741 | 0.00000 | 0.00000 | ||
| 1604 | 2013.05.30 00:51 | modify | 535 | 1.00 | 1.18741 | 1.21141 | 0.00000 | ||
| 1605 | 2013.05.30 00:53 | sell | 536 | 1.10 | 1.18792 | 0.00000 | 0.00000 | ||
| 1606 | 2013.05.30 00:53 | modify | 536 | 1.10 | 1.18792 | 1.21192 | 0.00000 | ||
| 1607 | 2013.05.30 00:57 | sell | 537 | 1.20 | 1.18845 | 0.00000 | 0.00000 | ||
| 1608 | 2013.05.30 00:57 | modify | 537 | 1.20 | 1.18845 | 1.21245 | 0.00000 | ||
| 1609 | 2013.05.30 00:59 | sell | 538 | 1.30 | 1.18899 | 0.00000 | 0.00000 | ||
| 1610 | 2013.05.30 00:59 | modify | 538 | 1.30 | 1.18899 | 1.21299 | 0.00000 | ||
| 1611 | 2013.05.30 00:59 | sell | 539 | 1.40 | 1.18956 | 0.00000 | 0.00000 | ||
| 1612 | 2013.05.30 00:59 | modify | 539 | 1.40 | 1.18956 | 1.21356 | 0.00000 | ||
| 1613 | 2013.05.30 03:30 | sell | 540 | 1.00 | 1.18687 | 0.00000 | 0.00000 | ||
| 1614 | 2013.05.30 03:30 | modify | 540 | 1.00 | 1.18687 | 1.21087 | 0.00000 | ||
| 1615 | 2013.05.30 03:30 | close | 540 | 1.00 | 1.18700 | 1.21087 | 0.00000 | -11.04 | 144377.76 |
| 1616 | 2013.05.30 03:30 | close | 539 | 1.40 | 1.18700 | 1.21356 | 0.00000 | 304.32 | 144682.08 |
| 1617 | 2013.05.30 03:30 | close | 538 | 1.30 | 1.18700 | 1.21299 | 0.00000 | 219.66 | 144901.74 |
| 1618 | 2013.05.30 03:30 | close | 537 | 1.20 | 1.18700 | 1.21245 | 0.00000 | 147.75 | 145049.49 |
| 1619 | 2013.05.30 03:30 | close | 536 | 1.10 | 1.18700 | 1.21192 | 0.00000 | 85.93 | 145135.42 |
| 1620 | 2013.05.30 03:30 | close | 535 | 1.00 | 1.18700 | 1.21141 | 0.00000 | 34.81 | 145170.23 |
| 1621 | 2013.05.30 03:45 | sell | 541 | 1.00 | 1.19043 | 0.00000 | 0.00000 | ||
| 1622 | 2013.05.30 03:45 | modify | 541 | 1.00 | 1.19043 | 1.21443 | 0.00000 | ||
| 1623 | 2013.05.30 03:46 | sell | 542 | 1.10 | 1.19095 | 0.00000 | 0.00000 | ||
| 1624 | 2013.05.30 03:46 | modify | 542 | 1.10 | 1.19095 | 1.21495 | 0.00000 | ||
| 1625 | 2013.05.30 03:50 | sell | 543 | 1.20 | 1.19146 | 0.00000 | 0.00000 | ||
| 1626 | 2013.05.30 03:50 | modify | 543 | 1.20 | 1.19146 | 1.21546 | 0.00000 | ||
| 1627 | 2013.05.30 04:02 | sell | 544 | 1.00 | 1.18988 | 0.00000 | 0.00000 | ||
| 1628 | 2013.05.30 04:02 | modify | 544 | 1.00 | 1.18988 | 1.21388 | 0.00000 | ||
| 1629 | 2013.05.30 05:33 | sell | 545 | 1.30 | 1.19197 | 0.00000 | 0.00000 | ||
| 1630 | 2013.05.30 05:33 | modify | 545 | 1.30 | 1.19197 | 1.21597 | 0.00000 | ||
| 1631 | 2013.05.30 05:33 | sell | 546 | 1.40 | 1.19251 | 0.00000 | 0.00000 | ||
| 1632 | 2013.05.30 05:33 | modify | 546 | 1.40 | 1.19251 | 1.21651 | 0.00000 | ||
| 1633 | 2013.05.30 05:56 | sell | 547 | 1.50 | 1.19302 | 0.00000 | 0.00000 | ||
| 1634 | 2013.05.30 05:56 | modify | 547 | 1.50 | 1.19302 | 1.21702 | 0.00000 | ||
| 1635 | 2013.05.30 05:57 | sell | 548 | 1.70 | 1.19354 | 0.00000 | 0.00000 | ||
| 1636 | 2013.05.30 05:57 | modify | 548 | 1.70 | 1.19354 | 1.21754 | 0.00000 | ||
| 1637 | 2013.05.30 05:58 | sell | 549 | 1.90 | 1.19405 | 0.00000 | 0.00000 | ||
| 1638 | 2013.05.30 05:58 | modify | 549 | 1.90 | 1.19405 | 1.21805 | 0.00000 | ||
| 1639 | 2013.05.30 05:58 | sell | 550 | 2.10 | 1.19458 | 0.00000 | 0.00000 | ||
| 1640 | 2013.05.30 05:58 | modify | 550 | 2.10 | 1.19458 | 1.21858 | 0.00000 | ||
| 1641 | 2013.05.30 08:58 | close | 550 | 2.10 | 1.19200 | 1.21858 | 0.00000 | 460.04 | 145630.27 |
| 1642 | 2013.05.30 08:58 | close | 549 | 1.90 | 1.19200 | 1.21805 | 0.00000 | 330.72 | 145960.99 |
| 1643 | 2013.05.30 08:58 | close | 548 | 1.70 | 1.19200 | 1.21754 | 0.00000 | 222.30 | 146183.29 |
| 1644 | 2013.05.30 08:58 | close | 547 | 1.50 | 1.19200 | 1.21702 | 0.00000 | 129.91 | 146313.20 |
| 1645 | 2013.05.30 08:58 | close | 546 | 1.40 | 1.19200 | 1.21651 | 0.00000 | 60.62 | 146373.82 |
| 1646 | 2013.05.30 08:58 | close | 545 | 1.30 | 1.19200 | 1.21597 | 0.00000 | -3.32 | 146370.50 |
| 1647 | 2013.05.30 08:58 | close | 544 | 1.00 | 1.19200 | 1.21388 | 0.00000 | -180.01 | 146190.49 |
| 1648 | 2013.05.30 08:58 | close | 543 | 1.20 | 1.19200 | 1.21546 | 0.00000 | -55.02 | 146135.47 |
| 1649 | 2013.05.30 08:58 | close | 542 | 1.10 | 1.19200 | 1.21495 | 0.00000 | -98.07 | 146037.40 |
| 1650 | 2013.05.30 08:58 | close | 541 | 1.00 | 1.19200 | 1.21443 | 0.00000 | -133.31 | 145904.09 |
| 1651 | 2013.05.30 09:15 | sell | 551 | 1.00 | 1.19216 | 0.00000 | 0.00000 | ||
| 1652 | 2013.05.30 09:15 | modify | 551 | 1.00 | 1.19216 | 1.21616 | 0.00000 | ||
| 1653 | 2013.05.30 09:19 | sell | 552 | 1.10 | 1.19267 | 0.00000 | 0.00000 | ||
| 1654 | 2013.05.30 09:19 | modify | 552 | 1.10 | 1.19267 | 1.21667 | 0.00000 | ||
| 1655 | 2013.05.30 09:59 | sell | 553 | 1.00 | 1.19165 | 0.00000 | 0.00000 | ||
| 1656 | 2013.05.30 09:59 | modify | 553 | 1.00 | 1.19165 | 1.21565 | 0.00000 | ||
| 1657 | 2013.05.30 10:12 | sell | 554 | 1.00 | 1.19115 | 0.00000 | 0.00000 | ||
| 1658 | 2013.05.30 10:12 | modify | 554 | 1.00 | 1.19115 | 1.21515 | 0.00000 | ||
| 1659 | 2013.05.30 11:21 | sell | 555 | 1.20 | 1.19318 | 0.00000 | 0.00000 | ||
| 1660 | 2013.05.30 11:21 | modify | 555 | 1.20 | 1.19318 | 1.21718 | 0.00000 | ||
| 1661 | 2013.05.30 11:47 | sell | 556 | 1.30 | 1.19368 | 0.00000 | 0.00000 | ||
| 1662 | 2013.05.30 11:47 | modify | 556 | 1.30 | 1.19368 | 1.21768 | 0.00000 | ||
| 1663 | 2013.05.30 11:53 | sell | 557 | 1.40 | 1.19419 | 0.00000 | 0.00000 | ||
| 1664 | 2013.05.30 11:53 | modify | 557 | 1.40 | 1.19419 | 1.21819 | 0.00000 | ||
| 1665 | 2013.05.30 13:24 | sell | 558 | 1.50 | 1.19471 | 0.00000 | 0.00000 | ||
| 1666 | 2013.05.30 13:24 | modify | 558 | 1.50 | 1.19471 | 1.21871 | 0.00000 | ||
| 1667 | 2013.05.30 13:26 | sell | 559 | 1.70 | 1.19522 | 0.00000 | 0.00000 | ||
| 1668 | 2013.05.30 13:26 | modify | 559 | 1.70 | 1.19522 | 1.21922 | 0.00000 | ||
| 1669 | 2013.05.30 13:26 | sell | 560 | 1.90 | 1.19576 | 0.00000 | 0.00000 | ||
| 1670 | 2013.05.30 13:26 | modify | 560 | 1.90 | 1.19576 | 1.21976 | 0.00000 | ||
| 1671 | 2013.05.30 13:26 | sell | 561 | 2.10 | 1.19630 | 0.00000 | 0.00000 | ||
| 1672 | 2013.05.30 13:26 | modify | 561 | 2.10 | 1.19630 | 1.22030 | 0.00000 | ||
| 1673 | 2013.05.30 13:29 | sell | 562 | 2.30 | 1.19682 | 0.00000 | 0.00000 | ||
| 1674 | 2013.05.30 13:29 | modify | 562 | 2.30 | 1.19682 | 1.22082 | 0.00000 | ||
| 1675 | 2013.05.30 15:07 | sell | 563 | 2.50 | 1.19734 | 0.00000 | 0.00000 | ||
| 1676 | 2013.05.30 15:07 | modify | 563 | 2.50 | 1.19734 | 1.22134 | 0.00000 | ||
| 1677 | 2013.05.30 15:16 | sell | 564 | 2.80 | 1.19785 | 0.00000 | 0.00000 | ||
| 1678 | 2013.05.30 15:16 | modify | 564 | 2.80 | 1.19785 | 1.22185 | 0.00000 | ||
| 1679 | 2013.05.30 16:39 | close | 564 | 2.80 | 1.19481 | 1.22185 | 0.00000 | 722.75 | 146626.84 |
| 1680 | 2013.05.30 16:39 | close | 563 | 2.50 | 1.19481 | 1.22134 | 0.00000 | 537.06 | 147163.90 |
| 1681 | 2013.05.30 16:39 | close | 562 | 2.30 | 1.19481 | 1.22082 | 0.00000 | 392.54 | 147556.44 |
| 1682 | 2013.05.30 16:39 | close | 561 | 2.10 | 1.19481 | 1.22030 | 0.00000 | 265.68 | 147822.12 |
| 1683 | 2013.05.30 16:39 | close | 560 | 1.90 | 1.19481 | 1.21976 | 0.00000 | 153.27 | 147975.39 |
| 1684 | 2013.05.30 16:39 | close | 559 | 1.70 | 1.19481 | 1.21922 | 0.00000 | 59.18 | 148034.57 |
| 1685 | 2013.05.30 16:39 | close | 558 | 1.50 | 1.19481 | 1.21871 | 0.00000 | -12.74 | 148021.83 |
| 1686 | 2013.05.30 16:39 | close | 557 | 1.40 | 1.19481 | 1.21819 | 0.00000 | -73.70 | 147948.13 |
| 1687 | 2013.05.30 16:39 | close | 556 | 1.30 | 1.19481 | 1.21768 | 0.00000 | -124.73 | 147823.40 |
| 1688 | 2013.05.30 16:39 | close | 555 | 1.20 | 1.19481 | 1.21718 | 0.00000 | -166.08 | 147657.32 |
| 1689 | 2013.05.30 16:39 | close | 554 | 1.00 | 1.19481 | 1.21515 | 0.00000 | -310.77 | 147346.55 |
| 1690 | 2013.05.30 16:39 | close | 553 | 1.00 | 1.19481 | 1.21565 | 0.00000 | -268.32 | 147078.23 |
| 1691 | 2013.05.30 16:39 | close | 552 | 1.10 | 1.19481 | 1.21667 | 0.00000 | -199.88 | 146878.35 |
| 1692 | 2013.05.30 16:39 | close | 551 | 1.00 | 1.19481 | 1.21616 | 0.00000 | -225.01 | 146653.34 |
| 1693 | 2013.05.30 17:30 | sell | 565 | 1.00 | 1.19638 | 0.00000 | 0.00000 | ||
| 1694 | 2013.05.30 17:30 | modify | 565 | 1.00 | 1.19638 | 1.22038 | 0.00000 | ||
| 1695 | 2013.05.30 17:41 | sell | 566 | 1.10 | 1.19690 | 0.00000 | 0.00000 | ||
| 1696 | 2013.05.30 17:41 | modify | 566 | 1.10 | 1.19690 | 1.22090 | 0.00000 | ||
| 1697 | 2013.05.30 18:49 | sell | 567 | 1.00 | 1.19585 | 0.00000 | 0.00000 | ||
| 1698 | 2013.05.30 18:49 | modify | 567 | 1.00 | 1.19585 | 1.21985 | 0.00000 | ||
| 1699 | 2013.05.30 19:09 | sell | 568 | 1.00 | 1.19534 | 0.00000 | 0.00000 | ||
| 1700 | 2013.05.30 19:09 | modify | 568 | 1.00 | 1.19534 | 1.21934 | 0.00000 | ||
| 1701 | 2013.05.30 19:33 | sell | 569 | 1.00 | 1.19484 | 0.00000 | 0.00000 | ||
| 1702 | 2013.05.30 19:33 | modify | 569 | 1.00 | 1.19484 | 1.21884 | 0.00000 | ||
| 1703 | 2013.05.30 21:52 | sell | 570 | 1.20 | 1.19741 | 0.00000 | 0.00000 | ||
| 1704 | 2013.05.30 21:52 | modify | 570 | 1.20 | 1.19741 | 1.22141 | 0.00000 | ||
| 1705 | 2013.05.30 21:57 | sell | 571 | 1.30 | 1.19792 | 0.00000 | 0.00000 | ||
| 1706 | 2013.05.30 21:57 | modify | 571 | 1.30 | 1.19792 | 1.22192 | 0.00000 | ||
| 1707 | 2013.05.30 21:59 | sell | 572 | 1.40 | 1.19844 | 0.00000 | 0.00000 | ||
| 1708 | 2013.05.30 21:59 | modify | 572 | 1.40 | 1.19844 | 1.22244 | 0.00000 | ||
| 1709 | 2013.05.30 23:00 | close | 572 | 1.40 | 1.19583 | 1.22244 | 0.00000 | 310.26 | 146963.60 |
| 1710 | 2013.05.30 23:00 | close | 571 | 1.30 | 1.19583 | 1.22192 | 0.00000 | 230.70 | 147194.30 |
| 1711 | 2013.05.30 23:00 | close | 570 | 1.20 | 1.19583 | 1.22141 | 0.00000 | 160.99 | 147355.29 |
| 1712 | 2013.05.30 23:00 | close | 569 | 1.00 | 1.19583 | 1.21884 | 0.00000 | -84.07 | 147271.22 |
| 1713 | 2013.05.30 23:00 | close | 568 | 1.00 | 1.19583 | 1.21934 | 0.00000 | -41.61 | 147229.61 |
| 1714 | 2013.05.30 23:00 | close | 567 | 1.00 | 1.19583 | 1.21985 | 0.00000 | 1.69 | 147231.30 |
| 1715 | 2013.05.30 23:00 | close | 566 | 1.10 | 1.19583 | 1.22090 | 0.00000 | 99.94 | 147331.24 |
| 1716 | 2013.05.30 23:00 | close | 565 | 1.00 | 1.19583 | 1.22038 | 0.00000 | 46.70 | 147377.94 |
| 1717 | 2013.05.31 08:45 | buy | 573 | 1.00 | 1.19113 | 0.00000 | 0.00000 | ||
| 1718 | 2013.05.31 08:45 | modify | 573 | 1.00 | 1.19113 | 1.16713 | 0.00000 | ||
| 1719 | 2013.05.31 08:45 | buy | 574 | 1.00 | 1.19169 | 0.00000 | 0.00000 | ||
| 1720 | 2013.05.31 08:45 | modify | 574 | 1.00 | 1.19169 | 1.16769 | 0.00000 | ||
| 1721 | 2013.05.31 09:03 | buy | 575 | 1.00 | 1.19220 | 0.00000 | 0.00000 | ||
| 1722 | 2013.05.31 09:03 | modify | 575 | 1.00 | 1.19220 | 1.16820 | 0.00000 | ||
| 1723 | 2013.05.31 09:05 | buy | 576 | 1.00 | 1.19272 | 0.00000 | 0.00000 | ||
| 1724 | 2013.05.31 09:05 | modify | 576 | 1.00 | 1.19272 | 1.16872 | 0.00000 | ||
| 1725 | 2013.05.31 09:07 | buy | 577 | 1.00 | 1.19325 | 0.00000 | 0.00000 | ||
| 1726 | 2013.05.31 09:07 | modify | 577 | 1.00 | 1.19325 | 1.16925 | 0.00000 | ||
| 1727 | 2013.05.31 09:14 | buy | 578 | 1.00 | 1.19376 | 0.00000 | 0.00000 | ||
| 1728 | 2013.05.31 09:14 | modify | 578 | 1.00 | 1.19376 | 1.16976 | 0.00000 | ||
| 1729 | 2013.05.31 09:15 | close | 578 | 1.00 | 1.19387 | 1.16976 | 0.00000 | 9.34 | 147387.28 |
| 1730 | 2013.05.31 09:15 | close | 577 | 1.00 | 1.19387 | 1.16925 | 0.00000 | 52.64 | 147439.92 |
| 1731 | 2013.05.31 09:15 | close | 576 | 1.00 | 1.19387 | 1.16872 | 0.00000 | 97.64 | 147537.56 |
| 1732 | 2013.05.31 09:15 | close | 575 | 1.00 | 1.19387 | 1.16820 | 0.00000 | 141.78 | 147679.34 |
| 1733 | 2013.05.31 09:15 | close | 574 | 1.00 | 1.19387 | 1.16769 | 0.00000 | 185.08 | 147864.42 |
| 1734 | 2013.05.31 09:15 | close | 573 | 1.00 | 1.19387 | 1.16713 | 0.00000 | 232.63 | 148097.05 |
| 1735 | 2013.05.31 11:15 | sell | 579 | 1.00 | 1.19979 | 0.00000 | 0.00000 | ||
| 1736 | 2013.05.31 11:15 | modify | 579 | 1.00 | 1.19979 | 1.22379 | 0.00000 | ||
| 1737 | 2013.05.31 11:17 | sell | 580 | 1.00 | 1.19928 | 0.00000 | 0.00000 | ||
| 1738 | 2013.05.31 11:17 | modify | 580 | 1.00 | 1.19928 | 1.22328 | 0.00000 | ||
| 1739 | 2013.05.31 11:18 | sell | 581 | 1.00 | 1.19877 | 0.00000 | 0.00000 | ||
| 1740 | 2013.05.31 11:18 | modify | 581 | 1.00 | 1.19877 | 1.22277 | 0.00000 | ||
| 1741 | 2013.05.31 12:15 | sell | 582 | 1.00 | 1.19826 | 0.00000 | 0.00000 | ||
| 1742 | 2013.05.31 12:15 | modify | 582 | 1.00 | 1.19826 | 1.22226 | 0.00000 | ||
| 1743 | 2013.05.31 13:40 | sell | 583 | 1.10 | 1.20031 | 0.00000 | 0.00000 | ||
| 1744 | 2013.05.31 13:40 | modify | 583 | 1.10 | 1.20031 | 1.22431 | 0.00000 | ||
| 1745 | 2013.05.31 13:41 | sell | 584 | 1.20 | 1.20082 | 0.00000 | 0.00000 | ||
| 1746 | 2013.05.31 13:41 | modify | 584 | 1.20 | 1.20082 | 1.22482 | 0.00000 | ||
| 1747 | 2013.05.31 14:02 | sell | 585 | 1.30 | 1.20134 | 0.00000 | 0.00000 | ||
| 1748 | 2013.05.31 14:02 | modify | 585 | 1.30 | 1.20134 | 1.22534 | 0.00000 | ||
| 1749 | 2013.05.31 15:43 | sell | 586 | 1.40 | 1.20187 | 0.00000 | 0.00000 | ||
| 1750 | 2013.05.31 15:43 | modify | 586 | 1.40 | 1.20187 | 1.22587 | 0.00000 | ||
| 1751 | 2013.05.31 16:43 | sell | 587 | 1.50 | 1.20238 | 0.00000 | 0.00000 | ||
| 1752 | 2013.05.31 16:43 | modify | 587 | 1.50 | 1.20238 | 1.22638 | 0.00000 | ||
| 1753 | 2013.05.31 16:55 | sell | 588 | 1.70 | 1.20289 | 0.00000 | 0.00000 | ||
| 1754 | 2013.05.31 16:55 | modify | 588 | 1.70 | 1.20289 | 1.22689 | 0.00000 | ||
| 1755 | 2013.05.31 16:58 | sell | 589 | 1.90 | 1.20341 | 0.00000 | 0.00000 | ||
| 1756 | 2013.05.31 16:58 | modify | 589 | 1.90 | 1.20341 | 1.22741 | 0.00000 | ||
| 1757 | 2013.05.31 17:07 | sell | 590 | 2.10 | 1.20392 | 0.00000 | 0.00000 | ||
| 1758 | 2013.05.31 17:07 | modify | 590 | 2.10 | 1.20392 | 1.22792 | 0.00000 | ||
| 1759 | 2013.05.31 17:07 | sell | 591 | 2.30 | 1.20446 | 0.00000 | 0.00000 | ||
| 1760 | 2013.05.31 17:07 | modify | 591 | 2.30 | 1.20446 | 1.22846 | 0.00000 | ||
| 1761 | 2013.05.31 17:16 | sell | 592 | 2.50 | 1.20497 | 0.00000 | 0.00000 | ||
| 1762 | 2013.05.31 17:16 | modify | 592 | 2.50 | 1.20497 | 1.22897 | 0.00000 | ||
| 1763 | 2013.05.31 17:21 | sell | 593 | 2.80 | 1.20548 | 0.00000 | 0.00000 | ||
| 1764 | 2013.05.31 17:21 | modify | 593 | 2.80 | 1.20548 | 1.22948 | 0.00000 | ||
| 1765 | 2013.05.31 19:32 | sell | 594 | 3.10 | 1.20600 | 0.00000 | 0.00000 | ||
| 1766 | 2013.05.31 19:32 | modify | 594 | 3.10 | 1.20600 | 1.23000 | 0.00000 | ||
| 1767 | 2013.05.31 22:59 | close | 594 | 3.10 | 1.20215 | 1.23000 | 0.00000 | 1013.39 | 149110.44 |
| 1768 | 2013.05.31 22:59 | close | 593 | 2.80 | 1.20215 | 1.22948 | 0.00000 | 791.69 | 149902.13 |
| 1769 | 2013.05.31 22:59 | close | 592 | 2.50 | 1.20215 | 1.22897 | 0.00000 | 598.60 | 150500.73 |
| 1770 | 2013.05.31 22:59 | close | 591 | 2.30 | 1.20215 | 1.22846 | 0.00000 | 451.12 | 150951.85 |
| 1771 | 2013.05.31 22:59 | close | 590 | 2.10 | 1.20215 | 1.22792 | 0.00000 | 315.61 | 151267.46 |
| 1772 | 2013.05.31 22:59 | close | 589 | 1.90 | 1.20215 | 1.22741 | 0.00000 | 203.28 | 151470.74 |
| 1773 | 2013.05.31 22:59 | close | 588 | 1.70 | 1.20215 | 1.22689 | 0.00000 | 106.82 | 151577.56 |
| 1774 | 2013.05.31 22:59 | close | 587 | 1.50 | 1.20215 | 1.22638 | 0.00000 | 29.30 | 151606.86 |
| 1775 | 2013.05.31 22:59 | close | 586 | 1.40 | 1.20215 | 1.22587 | 0.00000 | -33.29 | 151573.57 |
| 1776 | 2013.05.31 22:59 | close | 585 | 1.30 | 1.20215 | 1.22534 | 0.00000 | -89.41 | 151484.16 |
| 1777 | 2013.05.31 22:59 | close | 584 | 1.20 | 1.20215 | 1.22482 | 0.00000 | -135.52 | 151348.64 |
| 1778 | 2013.05.31 22:59 | close | 583 | 1.10 | 1.20215 | 1.22431 | 0.00000 | -171.86 | 151176.78 |
| 1779 | 2013.05.31 22:59 | close | 582 | 1.00 | 1.20215 | 1.22226 | 0.00000 | -330.29 | 150846.49 |
| 1780 | 2013.05.31 22:59 | close | 581 | 1.00 | 1.20215 | 1.22277 | 0.00000 | -286.99 | 150559.50 |
| 1781 | 2013.05.31 22:59 | close | 580 | 1.00 | 1.20215 | 1.22328 | 0.00000 | -243.68 | 150315.82 |
| 1782 | 2013.05.31 22:59 | close | 579 | 1.00 | 1.20215 | 1.22379 | 0.00000 | -200.38 | 150115.44 |
| 1783 | 2013.06.03 00:15 | sell | 595 | 1.00 | 1.20626 | 0.00000 | 0.00000 | ||
| 1784 | 2013.06.03 00:15 | modify | 595 | 1.00 | 1.20626 | 1.23026 | 0.00000 | ||
| 1785 | 2013.06.03 00:20 | sell | 596 | 1.00 | 1.20575 | 0.00000 | 0.00000 | ||
| 1786 | 2013.06.03 00:20 | modify | 596 | 1.00 | 1.20575 | 1.22975 | 0.00000 | ||
| 1787 | 2013.06.03 00:26 | sell | 597 | 1.00 | 1.20523 | 0.00000 | 0.00000 | ||
| 1788 | 2013.06.03 00:26 | modify | 597 | 1.00 | 1.20523 | 1.22923 | 0.00000 | ||
| 1789 | 2013.06.03 01:52 | sell | 598 | 1.10 | 1.20684 | 0.00000 | 0.00000 | ||
| 1790 | 2013.06.03 01:52 | modify | 598 | 1.10 | 1.20684 | 1.23084 | 0.00000 | ||
| 1791 | 2013.06.03 03:10 | sell | 599 | 1.20 | 1.20734 | 0.00000 | 0.00000 | ||
| 1792 | 2013.06.03 03:10 | modify | 599 | 1.20 | 1.20734 | 1.23134 | 0.00000 | ||
| 1793 | 2013.06.03 03:35 | sell | 600 | 1.30 | 1.20786 | 0.00000 | 0.00000 | ||
| 1794 | 2013.06.03 03:35 | modify | 600 | 1.30 | 1.20786 | 1.23186 | 0.00000 | ||
| 1795 | 2013.06.03 03:37 | sell | 601 | 1.40 | 1.20837 | 0.00000 | 0.00000 | ||
| 1796 | 2013.06.03 03:37 | modify | 601 | 1.40 | 1.20837 | 1.23237 | 0.00000 | ||
| 1797 | 2013.06.03 04:26 | sell | 602 | 1.50 | 1.20888 | 0.00000 | 0.00000 | ||
| 1798 | 2013.06.03 04:26 | modify | 602 | 1.50 | 1.20888 | 1.23288 | 0.00000 | ||
| 1799 | 2013.06.03 08:33 | sell | 603 | 1.70 | 1.20941 | 0.00000 | 0.00000 | ||
| 1800 | 2013.06.03 08:33 | modify | 603 | 1.70 | 1.20941 | 1.23341 | 0.00000 | ||
| 1801 | 2013.06.03 10:10 | sell | 604 | 1.90 | 1.20994 | 0.00000 | 0.00000 | ||
| 1802 | 2013.06.03 10:10 | modify | 604 | 1.90 | 1.20994 | 1.23394 | 0.00000 | ||
| 1803 | 2013.06.03 11:05 | close | 604 | 1.90 | 1.20725 | 1.23394 | 0.00000 | 433.97 | 150549.41 |
| 1804 | 2013.06.03 11:05 | close | 603 | 1.70 | 1.20725 | 1.23341 | 0.00000 | 311.79 | 150861.20 |
| 1805 | 2013.06.03 11:05 | close | 602 | 1.50 | 1.20725 | 1.23288 | 0.00000 | 207.60 | 151068.80 |
| 1806 | 2013.06.03 11:05 | close | 601 | 1.40 | 1.20725 | 1.23237 | 0.00000 | 133.13 | 151201.93 |
| 1807 | 2013.06.03 11:05 | close | 600 | 1.30 | 1.20725 | 1.23186 | 0.00000 | 67.33 | 151269.26 |
| 1808 | 2013.06.03 11:05 | close | 599 | 1.20 | 1.20725 | 1.23134 | 0.00000 | 9.17 | 151278.43 |
| 1809 | 2013.06.03 11:05 | close | 598 | 1.10 | 1.20725 | 1.23084 | 0.00000 | -38.29 | 151240.14 |
| 1810 | 2013.06.03 11:05 | close | 597 | 1.00 | 1.20725 | 1.22923 | 0.00000 | -171.52 | 151068.62 |
| 1811 | 2013.06.03 11:05 | close | 596 | 1.00 | 1.20725 | 1.22975 | 0.00000 | -127.36 | 150941.26 |
| 1812 | 2013.06.03 11:05 | close | 595 | 1.00 | 1.20725 | 1.23026 | 0.00000 | -84.06 | 150857.20 |
| 1813 | 2013.06.05 03:45 | buy | 605 | 1.00 | 1.19955 | 0.00000 | 0.00000 | ||
| 1814 | 2013.06.05 03:45 | modify | 605 | 1.00 | 1.19955 | 1.17555 | 0.00000 | ||
| 1815 | 2013.06.05 03:50 | buy | 606 | 1.10 | 1.19903 | 0.00000 | 0.00000 | ||
| 1816 | 2013.06.05 03:50 | modify | 606 | 1.10 | 1.19903 | 1.17503 | 0.00000 | ||
| 1817 | 2013.06.05 04:04 | buy | 607 | 1.20 | 1.19853 | 0.00000 | 0.00000 | ||
| 1818 | 2013.06.05 04:04 | modify | 607 | 1.20 | 1.19853 | 1.17453 | 0.00000 | ||
| 1819 | 2013.06.05 04:24 | buy | 608 | 1.30 | 1.19799 | 0.00000 | 0.00000 | ||
| 1820 | 2013.06.05 04:24 | modify | 608 | 1.30 | 1.19799 | 1.17399 | 0.00000 | ||
| 1821 | 2013.06.05 07:43 | buy | 609 | 1.40 | 1.19748 | 0.00000 | 0.00000 | ||
| 1822 | 2013.06.05 07:43 | modify | 609 | 1.40 | 1.19748 | 1.17348 | 0.00000 | ||
| 1823 | 2013.06.05 07:51 | buy | 610 | 1.50 | 1.19697 | 0.00000 | 0.00000 | ||
| 1824 | 2013.06.05 07:51 | modify | 610 | 1.50 | 1.19697 | 1.17297 | 0.00000 | ||
| 1825 | 2013.06.05 08:10 | buy | 611 | 1.70 | 1.19646 | 0.00000 | 0.00000 | ||
| 1826 | 2013.06.05 08:10 | modify | 611 | 1.70 | 1.19646 | 1.17246 | 0.00000 | ||
| 1827 | 2013.06.05 12:57 | buy | 612 | 1.90 | 1.19593 | 0.00000 | 0.00000 | ||
| 1828 | 2013.06.05 12:57 | modify | 612 | 1.90 | 1.19593 | 1.17193 | 0.00000 | ||
| 1829 | 2013.06.05 13:28 | buy | 613 | 2.10 | 1.19542 | 0.00000 | 0.00000 | ||
| 1830 | 2013.06.05 13:28 | modify | 613 | 2.10 | 1.19542 | 1.17142 | 0.00000 | ||
| 1831 | 2013.06.05 15:18 | buy | 614 | 2.30 | 1.19491 | 0.00000 | 0.00000 | ||
| 1832 | 2013.06.05 15:18 | modify | 614 | 2.30 | 1.19491 | 1.17091 | 0.00000 | ||
| 1833 | 2013.06.05 15:34 | buy | 615 | 2.50 | 1.19440 | 0.00000 | 0.00000 | ||
| 1834 | 2013.06.05 15:34 | modify | 615 | 2.50 | 1.19440 | 1.17040 | 0.00000 | ||
| 1835 | 2013.06.05 16:50 | close | 615 | 2.50 | 1.19699 | 1.17040 | 0.00000 | 549.71 | 151406.91 |
| 1836 | 2013.06.05 16:50 | close | 614 | 2.30 | 1.19699 | 1.17091 | 0.00000 | 406.15 | 151813.06 |
| 1837 | 2013.06.05 16:50 | close | 613 | 2.10 | 1.19699 | 1.17142 | 0.00000 | 279.91 | 152092.97 |
| 1838 | 2013.06.05 16:50 | close | 612 | 1.90 | 1.19699 | 1.17193 | 0.00000 | 170.99 | 152263.96 |
| 1839 | 2013.06.05 16:50 | close | 611 | 1.70 | 1.19699 | 1.17246 | 0.00000 | 76.50 | 152340.46 |
| 1840 | 2013.06.05 16:50 | close | 610 | 1.50 | 1.19699 | 1.17297 | 0.00000 | 2.55 | 152343.01 |
| 1841 | 2013.06.05 16:50 | close | 609 | 1.40 | 1.19699 | 1.17348 | 0.00000 | -58.24 | 152284.77 |
| 1842 | 2013.06.05 16:50 | close | 608 | 1.30 | 1.19699 | 1.17399 | 0.00000 | -110.37 | 152174.40 |
| 1843 | 2013.06.05 16:50 | close | 607 | 1.20 | 1.19699 | 1.17453 | 0.00000 | -156.89 | 152017.51 |
| 1844 | 2013.06.05 16:50 | close | 606 | 1.10 | 1.19699 | 1.17503 | 0.00000 | -190.51 | 151827.00 |
| 1845 | 2013.06.05 16:50 | close | 605 | 1.00 | 1.19699 | 1.17555 | 0.00000 | -217.34 | 151609.66 |
| 1846 | 2013.06.06 05:00 | buy | 616 | 1.00 | 1.19284 | 0.00000 | 0.00000 | ||
| 1847 | 2013.06.06 05:00 | modify | 616 | 1.00 | 1.19284 | 1.16884 | 0.00000 | ||
| 1848 | 2013.06.06 05:02 | buy | 617 | 1.00 | 1.19334 | 0.00000 | 0.00000 | ||
| 1849 | 2013.06.06 05:02 | modify | 617 | 1.00 | 1.19334 | 1.16934 | 0.00000 | ||
| 1850 | 2013.06.06 05:05 | buy | 618 | 1.00 | 1.19386 | 0.00000 | 0.00000 | ||
| 1851 | 2013.06.06 05:05 | modify | 618 | 1.00 | 1.19386 | 1.16986 | 0.00000 | ||
| 1852 | 2013.06.06 05:08 | buy | 619 | 1.00 | 1.19437 | 0.00000 | 0.00000 | ||
| 1853 | 2013.06.06 05:08 | modify | 619 | 1.00 | 1.19437 | 1.17037 | 0.00000 | ||
| 1854 | 2013.06.06 05:10 | buy | 620 | 1.00 | 1.19489 | 0.00000 | 0.00000 | ||
| 1855 | 2013.06.06 05:10 | modify | 620 | 1.00 | 1.19489 | 1.17089 | 0.00000 | ||
| 1856 | 2013.06.06 09:08 | buy | 621 | 1.10 | 1.19233 | 0.00000 | 0.00000 | ||
| 1857 | 2013.06.06 09:08 | modify | 621 | 1.10 | 1.19233 | 1.16833 | 0.00000 | ||
| 1858 | 2013.06.06 09:14 | buy | 622 | 1.20 | 1.19180 | 0.00000 | 0.00000 | ||
| 1859 | 2013.06.06 09:14 | modify | 622 | 1.20 | 1.19180 | 1.16780 | 0.00000 | ||
| 1860 | 2013.06.06 11:23 | close | 622 | 1.20 | 1.19447 | 1.16780 | 0.00000 | 272.02 | 151881.68 |
| 1861 | 2013.06.06 11:23 | close | 621 | 1.10 | 1.19447 | 1.16833 | 0.00000 | 199.85 | 152081.53 |
| 1862 | 2013.06.06 11:23 | close | 620 | 1.00 | 1.19447 | 1.17089 | 0.00000 | -35.66 | 152045.87 |
| 1863 | 2013.06.06 11:23 | close | 619 | 1.00 | 1.19447 | 1.17037 | 0.00000 | 8.49 | 152054.36 |
| 1864 | 2013.06.06 11:23 | close | 618 | 1.00 | 1.19447 | 1.16986 | 0.00000 | 51.78 | 152106.14 |
| 1865 | 2013.06.06 11:23 | close | 617 | 1.00 | 1.19447 | 1.16934 | 0.00000 | 95.93 | 152202.07 |
| 1866 | 2013.06.06 11:23 | close | 616 | 1.00 | 1.19447 | 1.16884 | 0.00000 | 138.38 | 152340.45 |
| 1867 | 2013.06.07 05:45 | buy | 623 | 1.00 | 1.19107 | 0.00000 | 0.00000 | ||
| 1868 | 2013.06.07 05:45 | modify | 623 | 1.00 | 1.19107 | 1.16707 | 0.00000 | ||
| 1869 | 2013.06.07 05:47 | buy | 624 | 1.00 | 1.19158 | 0.00000 | 0.00000 | ||
| 1870 | 2013.06.07 05:47 | modify | 624 | 1.00 | 1.19158 | 1.16758 | 0.00000 | ||
| 1871 | 2013.06.07 05:56 | buy | 625 | 1.00 | 1.19208 | 0.00000 | 0.00000 | ||
| 1872 | 2013.06.07 05:56 | modify | 625 | 1.00 | 1.19208 | 1.16808 | 0.00000 | ||
| 1873 | 2013.06.07 06:08 | buy | 626 | 1.00 | 1.19260 | 0.00000 | 0.00000 | ||
| 1874 | 2013.06.07 06:08 | modify | 626 | 1.00 | 1.19260 | 1.16860 | 0.00000 | ||
| 1875 | 2013.06.07 06:41 | buy | 627 | 1.00 | 1.19312 | 0.00000 | 0.00000 | ||
| 1876 | 2013.06.07 06:41 | modify | 627 | 1.00 | 1.19312 | 1.16912 | 0.00000 | ||
| 1877 | 2013.06.07 08:49 | buy | 628 | 1.00 | 1.19363 | 0.00000 | 0.00000 | ||
| 1878 | 2013.06.07 08:49 | modify | 628 | 1.00 | 1.19363 | 1.16963 | 0.00000 | ||
| 1879 | 2013.06.07 11:57 | close | 628 | 1.00 | 1.19377 | 1.16963 | 0.00000 | 11.89 | 152352.34 |
| 1880 | 2013.06.07 11:57 | close | 627 | 1.00 | 1.19377 | 1.16912 | 0.00000 | 55.19 | 152407.53 |
| 1881 | 2013.06.07 11:57 | close | 626 | 1.00 | 1.19377 | 1.16860 | 0.00000 | 99.34 | 152506.87 |
| 1882 | 2013.06.07 11:57 | close | 625 | 1.00 | 1.19377 | 1.16808 | 0.00000 | 143.48 | 152650.35 |
| 1883 | 2013.06.07 11:57 | close | 624 | 1.00 | 1.19377 | 1.16758 | 0.00000 | 185.93 | 152836.28 |
| 1884 | 2013.06.07 11:57 | close | 623 | 1.00 | 1.19377 | 1.16707 | 0.00000 | 229.23 | 153065.51 |
| 1885 | 2013.06.07 15:45 | sell | 629 | 1.00 | 1.19875 | 0.00000 | 0.00000 | ||
| 1886 | 2013.06.07 15:45 | modify | 629 | 1.00 | 1.19875 | 1.22275 | 0.00000 | ||
| 1887 | 2013.06.07 15:47 | sell | 630 | 1.10 | 1.19927 | 0.00000 | 0.00000 | ||
| 1888 | 2013.06.07 15:47 | modify | 630 | 1.10 | 1.19927 | 1.22327 | 0.00000 | ||
| 1889 | 2013.06.07 15:56 | sell | 631 | 1.00 | 1.19823 | 0.00000 | 0.00000 | ||
| 1890 | 2013.06.07 15:56 | modify | 631 | 1.00 | 1.19823 | 1.22223 | 0.00000 | ||
| 1891 | 2013.06.07 16:22 | sell | 632 | 1.00 | 1.19772 | 0.00000 | 0.00000 | ||
| 1892 | 2013.06.07 16:22 | modify | 632 | 1.00 | 1.19772 | 1.22172 | 0.00000 | ||
| 1893 | 2013.06.07 16:59 | sell | 633 | 1.20 | 1.19981 | 0.00000 | 0.00000 | ||
| 1894 | 2013.06.07 16:59 | modify | 633 | 1.20 | 1.19981 | 1.22381 | 0.00000 | ||
| 1895 | 2013.06.07 17:04 | sell | 634 | 1.30 | 1.20033 | 0.00000 | 0.00000 | ||
| 1896 | 2013.06.07 17:04 | modify | 634 | 1.30 | 1.20033 | 1.22433 | 0.00000 | ||
| 1897 | 2013.06.07 17:05 | sell | 635 | 1.40 | 1.20086 | 0.00000 | 0.00000 | ||
| 1898 | 2013.06.07 17:05 | modify | 635 | 1.40 | 1.20086 | 1.22486 | 0.00000 | ||
| 1899 | 2013.06.07 17:05 | sell | 636 | 1.50 | 1.20139 | 0.00000 | 0.00000 | ||
| 1900 | 2013.06.07 17:05 | modify | 636 | 1.50 | 1.20139 | 1.22539 | 0.00000 | ||
| 1901 | 2013.06.07 17:06 | sell | 637 | 1.70 | 1.20190 | 0.00000 | 0.00000 | ||
| 1902 | 2013.06.07 17:06 | modify | 637 | 1.70 | 1.20190 | 1.22590 | 0.00000 | ||
| 1903 | 2013.06.07 17:07 | sell | 638 | 1.90 | 1.20241 | 0.00000 | 0.00000 | ||
| 1904 | 2013.06.07 17:07 | modify | 638 | 1.90 | 1.20241 | 1.22641 | 0.00000 | ||
| 1905 | 2013.06.07 17:09 | sell | 639 | 2.10 | 1.20296 | 0.00000 | 0.00000 | ||
| 1906 | 2013.06.07 17:09 | modify | 639 | 2.10 | 1.20296 | 1.22696 | 0.00000 | ||
| 1907 | 2013.06.07 17:11 | sell | 640 | 2.30 | 1.20348 | 0.00000 | 0.00000 | ||
| 1908 | 2013.06.07 17:11 | modify | 640 | 2.30 | 1.20348 | 1.22748 | 0.00000 | ||
| 1909 | 2013.06.07 17:11 | sell | 641 | 2.50 | 1.20401 | 0.00000 | 0.00000 | ||
| 1910 | 2013.06.07 17:11 | modify | 641 | 2.50 | 1.20401 | 1.22801 | 0.00000 | ||
| 1911 | 2013.06.07 17:23 | sell | 642 | 2.80 | 1.20452 | 0.00000 | 0.00000 | ||
| 1912 | 2013.06.07 17:23 | modify | 642 | 2.80 | 1.20452 | 1.22852 | 0.00000 | ||
| 1913 | 2013.06.07 17:48 | sell | 643 | 3.10 | 1.20505 | 0.00000 | 0.00000 | ||
| 1914 | 2013.06.07 17:48 | modify | 643 | 3.10 | 1.20505 | 1.22905 | 0.00000 | ||
| 1915 | 2013.06.10 00:00 | close | 643 | 3.10 | 1.20028 | 1.22905 | 0.00000 | 1238.10 | 154303.60 |
| 1916 | 2013.06.10 00:00 | close | 642 | 2.80 | 1.20028 | 1.22852 | 0.00000 | 992.28 | 155295.88 |
| 1917 | 2013.06.10 00:00 | close | 641 | 2.50 | 1.20028 | 1.22801 | 0.00000 | 777.69 | 156073.57 |
| 1918 | 2013.06.10 00:00 | close | 640 | 2.30 | 1.20028 | 1.22748 | 0.00000 | 611.98 | 156685.55 |
| 1919 | 2013.06.10 00:00 | close | 639 | 2.10 | 1.20028 | 1.22696 | 0.00000 | 466.04 | 157151.59 |
| 1920 | 2013.06.10 00:00 | close | 638 | 1.90 | 1.20028 | 1.22641 | 0.00000 | 332.93 | 157484.52 |
| 1921 | 2013.06.10 00:00 | close | 637 | 1.70 | 1.20028 | 1.22590 | 0.00000 | 224.27 | 157708.79 |
| 1922 | 2013.06.10 00:00 | close | 636 | 1.50 | 1.20028 | 1.22539 | 0.00000 | 132.93 | 157841.73 |
| 1923 | 2013.06.10 00:00 | close | 635 | 1.40 | 1.20028 | 1.22486 | 0.00000 | 61.07 | 157902.79 |
| 1924 | 2013.06.10 00:00 | close | 634 | 1.30 | 1.20028 | 1.22433 | 0.00000 | -1.80 | 157901.00 |
| 1925 | 2013.06.10 00:00 | close | 633 | 1.20 | 1.20028 | 1.22381 | 0.00000 | -54.65 | 157846.35 |
| 1926 | 2013.06.10 00:00 | close | 632 | 1.00 | 1.20028 | 1.22172 | 0.00000 | -222.99 | 157623.36 |
| 1927 | 2013.06.10 00:00 | close | 631 | 1.00 | 1.20028 | 1.22223 | 0.00000 | -179.69 | 157443.67 |
| 1928 | 2013.06.10 00:00 | close | 630 | 1.10 | 1.20028 | 1.22327 | 0.00000 | -100.52 | 157343.15 |
| 1929 | 2013.06.10 00:00 | close | 629 | 1.00 | 1.20028 | 1.22275 | 0.00000 | -135.54 | 157207.61 |
| 1930 | 2013.06.10 01:00 | sell | 644 | 1.00 | 1.20157 | 0.00000 | 0.00000 | ||
| 1931 | 2013.06.10 01:00 | modify | 644 | 1.00 | 1.20157 | 1.22557 | 0.00000 | ||
| 1932 | 2013.06.10 01:01 | sell | 645 | 1.00 | 1.20102 | 0.00000 | 0.00000 | ||
| 1933 | 2013.06.10 01:01 | modify | 645 | 1.00 | 1.20102 | 1.22502 | 0.00000 | ||
| 1934 | 2013.06.10 01:04 | sell | 646 | 1.00 | 1.20051 | 0.00000 | 0.00000 | ||
| 1935 | 2013.06.10 01:04 | modify | 646 | 1.00 | 1.20051 | 1.22451 | 0.00000 | ||
| 1936 | 2013.06.10 01:59 | sell | 647 | 1.00 | 1.19999 | 0.00000 | 0.00000 | ||
| 1937 | 2013.06.10 01:59 | modify | 647 | 1.00 | 1.19999 | 1.22399 | 0.00000 | ||
| 1938 | 2013.06.10 03:08 | sell | 648 | 1.10 | 1.20209 | 0.00000 | 0.00000 | ||
| 1939 | 2013.06.10 03:08 | modify | 648 | 1.10 | 1.20209 | 1.22609 | 0.00000 | ||
| 1940 | 2013.06.10 03:26 | sell | 649 | 1.20 | 1.20261 | 0.00000 | 0.00000 | ||
| 1941 | 2013.06.10 03:26 | modify | 649 | 1.20 | 1.20261 | 1.22661 | 0.00000 | ||
| 1942 | 2013.06.10 08:47 | close | 649 | 1.20 | 1.20000 | 1.22661 | 0.00000 | 265.93 | 157473.54 |
| 1943 | 2013.06.10 08:47 | close | 648 | 1.10 | 1.20000 | 1.22609 | 0.00000 | 195.21 | 157668.75 |
| 1944 | 2013.06.10 08:47 | close | 647 | 1.00 | 1.20000 | 1.22399 | 0.00000 | -0.85 | 157667.90 |
| 1945 | 2013.06.10 08:47 | close | 646 | 1.00 | 1.20000 | 1.22451 | 0.00000 | 43.30 | 157711.20 |
| 1946 | 2013.06.10 08:47 | close | 645 | 1.00 | 1.20000 | 1.22502 | 0.00000 | 86.61 | 157797.81 |
| 1947 | 2013.06.10 08:47 | close | 644 | 1.00 | 1.20000 | 1.22557 | 0.00000 | 133.31 | 157931.12 |
| 1948 | 2013.06.10 11:15 | buy | 650 | 1.00 | 1.19704 | 0.00000 | 0.00000 | ||
| 1949 | 2013.06.10 11:15 | modify | 650 | 1.00 | 1.19704 | 1.17304 | 0.00000 | ||
| 1950 | 2013.06.10 11:21 | buy | 651 | 1.10 | 1.19653 | 0.00000 | 0.00000 | ||
| 1951 | 2013.06.10 11:21 | modify | 651 | 1.10 | 1.19653 | 1.17253 | 0.00000 | ||
| 1952 | 2013.06.10 12:25 | buy | 652 | 1.20 | 1.19601 | 0.00000 | 0.00000 | ||
| 1953 | 2013.06.10 12:25 | modify | 652 | 1.20 | 1.19601 | 1.17201 | 0.00000 | ||
| 1954 | 2013.06.10 15:46 | buy | 653 | 1.00 | 1.19755 | 0.00000 | 0.00000 | ||
| 1955 | 2013.06.10 15:46 | modify | 653 | 1.00 | 1.19755 | 1.17355 | 0.00000 | ||
| 1956 | 2013.06.10 15:58 | buy | 654 | 1.00 | 1.19806 | 0.00000 | 0.00000 | ||
| 1957 | 2013.06.10 15:58 | modify | 654 | 1.00 | 1.19806 | 1.17406 | 0.00000 | ||
| 1958 | 2013.06.10 16:35 | buy | 655 | 1.00 | 1.19857 | 0.00000 | 0.00000 | ||
| 1959 | 2013.06.10 16:35 | modify | 655 | 1.00 | 1.19857 | 1.17457 | 0.00000 | ||
| 1960 | 2013.06.10 16:48 | buy | 656 | 1.30 | 1.19550 | 0.00000 | 0.00000 | ||
| 1961 | 2013.06.10 16:48 | modify | 656 | 1.30 | 1.19550 | 1.17150 | 0.00000 | ||
| 1962 | 2013.06.10 19:32 | close | 656 | 1.30 | 1.19808 | 1.17150 | 0.00000 | 284.74 | 158215.86 |
| 1963 | 2013.06.10 19:32 | close | 655 | 1.00 | 1.19808 | 1.17457 | 0.00000 | -41.60 | 158174.26 |
| 1964 | 2013.06.10 19:32 | close | 654 | 1.00 | 1.19808 | 1.17406 | 0.00000 | 1.70 | 158175.96 |
| 1965 | 2013.06.10 19:32 | close | 653 | 1.00 | 1.19808 | 1.17355 | 0.00000 | 45.00 | 158220.96 |
| 1966 | 2013.06.10 19:32 | close | 652 | 1.20 | 1.19808 | 1.17201 | 0.00000 | 210.89 | 158431.85 |
| 1967 | 2013.06.10 19:32 | close | 651 | 1.10 | 1.19808 | 1.17253 | 0.00000 | 144.76 | 158576.61 |
| 1968 | 2013.06.10 19:32 | close | 650 | 1.00 | 1.19808 | 1.17304 | 0.00000 | 88.30 | 158664.91 |
| 1969 | 2013.06.11 13:00 | sell | 657 | 1.00 | 1.20154 | 0.00000 | 0.00000 | ||
| 1970 | 2013.06.11 13:00 | modify | 657 | 1.00 | 1.20154 | 1.22554 | 0.00000 | ||
| 1971 | 2013.06.11 13:00 | sell | 658 | 1.00 | 1.20103 | 0.00000 | 0.00000 | ||
| 1972 | 2013.06.11 13:00 | modify | 658 | 1.00 | 1.20103 | 1.22503 | 0.00000 | ||
| 1973 | 2013.06.11 13:32 | sell | 659 | 1.10 | 1.20205 | 0.00000 | 0.00000 | ||
| 1974 | 2013.06.11 13:32 | modify | 659 | 1.10 | 1.20205 | 1.22605 | 0.00000 | ||
| 1975 | 2013.06.11 13:35 | sell | 660 | 1.20 | 1.20256 | 0.00000 | 0.00000 | ||
| 1976 | 2013.06.11 13:35 | modify | 660 | 1.20 | 1.20256 | 1.22656 | 0.00000 | ||
| 1977 | 2013.06.11 13:52 | sell | 661 | 1.30 | 1.20307 | 0.00000 | 0.00000 | ||
| 1978 | 2013.06.11 13:52 | modify | 661 | 1.30 | 1.20307 | 1.22707 | 0.00000 | ||
| 1979 | 2013.06.11 15:14 | sell | 662 | 1.00 | 1.20052 | 0.00000 | 0.00000 | ||
| 1980 | 2013.06.11 15:14 | modify | 662 | 1.00 | 1.20052 | 1.22452 | 0.00000 | ||
| 1981 | 2013.06.11 15:28 | close | 662 | 1.00 | 1.20058 | 1.22452 | 0.00000 | -5.10 | 158659.81 |
| 1982 | 2013.06.11 15:28 | close | 661 | 1.30 | 1.20058 | 1.22707 | 0.00000 | 274.85 | 158934.66 |
| 1983 | 2013.06.11 15:28 | close | 660 | 1.20 | 1.20058 | 1.22656 | 0.00000 | 201.74 | 159136.40 |
| 1984 | 2013.06.11 15:28 | close | 659 | 1.10 | 1.20058 | 1.22605 | 0.00000 | 137.30 | 159273.70 |
| 1985 | 2013.06.11 15:28 | close | 658 | 1.00 | 1.20058 | 1.22503 | 0.00000 | 38.21 | 159311.91 |
| 1986 | 2013.06.11 15:28 | close | 657 | 1.00 | 1.20058 | 1.22554 | 0.00000 | 81.51 | 159393.42 |
| 1987 | 2013.06.12 13:30 | buy | 663 | 1.00 | 1.19315 | 0.00000 | 0.00000 | ||
| 1988 | 2013.06.12 13:30 | modify | 663 | 1.00 | 1.19315 | 1.16915 | 0.00000 | ||
| 1989 | 2013.06.12 13:30 | buy | 664 | 1.10 | 1.19263 | 0.00000 | 0.00000 | ||
| 1990 | 2013.06.12 13:30 | modify | 664 | 1.10 | 1.19263 | 1.16863 | 0.00000 | ||
| 1991 | 2013.06.12 13:33 | buy | 665 | 1.20 | 1.19211 | 0.00000 | 0.00000 | ||
| 1992 | 2013.06.12 13:33 | modify | 665 | 1.20 | 1.19211 | 1.16811 | 0.00000 | ||
| 1993 | 2013.06.12 13:35 | buy | 666 | 1.30 | 1.19159 | 0.00000 | 0.00000 | ||
| 1994 | 2013.06.12 13:35 | modify | 666 | 1.30 | 1.19159 | 1.16759 | 0.00000 | ||
| 1995 | 2013.06.12 13:57 | buy | 667 | 1.00 | 1.19368 | 0.00000 | 0.00000 | ||
| 1996 | 2013.06.12 13:57 | modify | 667 | 1.00 | 1.19368 | 1.16968 | 0.00000 | ||
| 1997 | 2013.06.12 15:52 | buy | 668 | 1.00 | 1.19421 | 0.00000 | 0.00000 | ||
| 1998 | 2013.06.12 15:52 | modify | 668 | 1.00 | 1.19421 | 1.17021 | 0.00000 | ||
| 1999 | 2013.06.12 16:47 | close | 668 | 1.00 | 1.19411 | 1.17021 | 0.00000 | -8.49 | 159384.93 |
| 2000 | 2013.06.12 16:47 | close | 667 | 1.00 | 1.19411 | 1.16968 | 0.00000 | 36.51 | 159421.44 |
| 2001 | 2013.06.12 16:47 | close | 666 | 1.30 | 1.19411 | 1.16759 | 0.00000 | 278.13 | 159699.57 |
| 2002 | 2013.06.12 16:47 | close | 665 | 1.20 | 1.19411 | 1.16811 | 0.00000 | 203.75 | 159903.32 |
| 2003 | 2013.06.12 16:47 | close | 664 | 1.10 | 1.19411 | 1.16863 | 0.00000 | 138.22 | 160041.54 |
| 2004 | 2013.06.12 16:47 | close | 663 | 1.00 | 1.19411 | 1.16915 | 0.00000 | 81.50 | 160123.04 |
| 2005 | 2013.06.12 17:15 | buy | 669 | 1.00 | 1.19202 | 0.00000 | 0.00000 | ||
| 2006 | 2013.06.12 17:15 | modify | 669 | 1.00 | 1.19202 | 1.16802 | 0.00000 | ||
| 2007 | 2013.06.12 17:21 | buy | 670 | 1.00 | 1.19252 | 0.00000 | 0.00000 | ||
| 2008 | 2013.06.12 17:21 | modify | 670 | 1.00 | 1.19252 | 1.16852 | 0.00000 | ||
| 2009 | 2013.06.12 17:23 | buy | 671 | 1.00 | 1.19303 | 0.00000 | 0.00000 | ||
| 2010 | 2013.06.12 17:23 | modify | 671 | 1.00 | 1.19303 | 1.16903 | 0.00000 | ||
| 2011 | 2013.06.12 19:03 | buy | 672 | 1.10 | 1.19150 | 0.00000 | 0.00000 | ||
| 2012 | 2013.06.12 19:03 | modify | 672 | 1.10 | 1.19150 | 1.16750 | 0.00000 | ||
| 2013 | 2013.06.12 19:07 | buy | 673 | 1.20 | 1.19098 | 0.00000 | 0.00000 | ||
| 2014 | 2013.06.12 19:07 | modify | 673 | 1.20 | 1.19098 | 1.16698 | 0.00000 | ||
| 2015 | 2013.06.12 19:48 | buy | 674 | 1.30 | 1.19047 | 0.00000 | 0.00000 | ||
| 2016 | 2013.06.12 19:48 | modify | 674 | 1.30 | 1.19047 | 1.16647 | 0.00000 | ||
| 2017 | 2013.06.12 20:43 | buy | 675 | 1.40 | 1.18995 | 0.00000 | 0.00000 | ||
| 2018 | 2013.06.12 20:43 | modify | 675 | 1.40 | 1.18995 | 1.16595 | 0.00000 | ||
| 2019 | 2013.06.12 20:44 | buy | 676 | 1.50 | 1.18944 | 0.00000 | 0.00000 | ||
| 2020 | 2013.06.12 20:44 | modify | 676 | 1.50 | 1.18944 | 1.16544 | 0.00000 | ||
| 2021 | 2013.06.12 21:48 | buy | 677 | 1.70 | 1.18891 | 0.00000 | 0.00000 | ||
| 2022 | 2013.06.12 21:48 | modify | 677 | 1.70 | 1.18891 | 1.16491 | 0.00000 | ||
| 2023 | 2013.06.12 22:34 | buy | 678 | 1.90 | 1.18838 | 0.00000 | 0.00000 | ||
| 2024 | 2013.06.12 22:34 | modify | 678 | 1.90 | 1.18838 | 1.16438 | 0.00000 | ||
| 2025 | 2013.06.12 22:58 | buy | 679 | 2.10 | 1.18781 | 0.00000 | 0.00000 | ||
| 2026 | 2013.06.12 22:58 | modify | 679 | 2.10 | 1.18781 | 1.16381 | 0.00000 | ||
| 2027 | 2013.06.12 22:59 | buy | 680 | 2.30 | 1.18730 | 0.00000 | 0.00000 | ||
| 2028 | 2013.06.12 22:59 | modify | 680 | 2.30 | 1.18730 | 1.16330 | 0.00000 | ||
| 2029 | 2013.06.12 22:59 | buy | 681 | 2.50 | 1.18674 | 0.00000 | 0.00000 | ||
| 2030 | 2013.06.12 22:59 | modify | 681 | 2.50 | 1.18674 | 1.16274 | 0.00000 | ||
| 2031 | 2013.06.12 22:59 | buy | 682 | 2.80 | 1.18603 | 0.00000 | 0.00000 | ||
| 2032 | 2013.06.12 22:59 | modify | 682 | 2.80 | 1.18603 | 1.16203 | 0.00000 | ||
| 2033 | 2013.06.12 22:59 | buy | 683 | 3.10 | 1.18532 | 0.00000 | 0.00000 | ||
| 2034 | 2013.06.12 22:59 | modify | 683 | 3.10 | 1.18532 | 1.16132 | 0.00000 | ||
| 2035 | 2013.06.12 23:00 | close | 683 | 3.10 | 1.18898 | 1.16132 | 0.00000 | 963.25 | 161086.29 |
| 2036 | 2013.06.12 23:00 | close | 682 | 2.80 | 1.18898 | 1.16203 | 0.00000 | 701.26 | 161787.55 |
| 2037 | 2013.06.12 23:00 | close | 681 | 2.50 | 1.18898 | 1.16274 | 0.00000 | 475.43 | 162262.98 |
| 2038 | 2013.06.12 23:00 | close | 680 | 2.30 | 1.18898 | 1.16330 | 0.00000 | 328.05 | 162591.03 |
| 2039 | 2013.06.12 23:00 | close | 679 | 2.10 | 1.18898 | 1.16381 | 0.00000 | 208.59 | 162799.62 |
| 2040 | 2013.06.12 23:00 | close | 678 | 1.90 | 1.18898 | 1.16438 | 0.00000 | 96.79 | 162896.41 |
| 2041 | 2013.06.12 23:00 | close | 677 | 1.70 | 1.18898 | 1.16491 | 0.00000 | 10.10 | 162906.51 |
| 2042 | 2013.06.12 23:00 | close | 676 | 1.50 | 1.18898 | 1.16544 | 0.00000 | -58.58 | 162847.93 |
| 2043 | 2013.06.12 23:00 | close | 675 | 1.40 | 1.18898 | 1.16595 | 0.00000 | -115.30 | 162732.63 |
| 2044 | 2013.06.12 23:00 | close | 674 | 1.30 | 1.18898 | 1.16647 | 0.00000 | -164.45 | 162568.18 |
| 2045 | 2013.06.12 23:00 | close | 673 | 1.20 | 1.18898 | 1.16698 | 0.00000 | -203.75 | 162364.43 |
| 2046 | 2013.06.12 23:00 | close | 672 | 1.10 | 1.18898 | 1.16750 | 0.00000 | -235.33 | 162129.10 |
| 2047 | 2013.06.12 23:00 | close | 671 | 1.00 | 1.18898 | 1.16903 | 0.00000 | -343.84 | 161785.26 |
| 2048 | 2013.06.12 23:00 | close | 670 | 1.00 | 1.18898 | 1.16852 | 0.00000 | -300.54 | 161484.72 |
| 2049 | 2013.06.12 23:00 | close | 669 | 1.00 | 1.18898 | 1.16802 | 0.00000 | -258.09 | 161226.63 |
| 2050 | 2013.06.13 13:00 | sell | 684 | 1.00 | 1.19653 | 0.00000 | 0.00000 | ||
| 2051 | 2013.06.13 13:00 | modify | 684 | 1.00 | 1.19653 | 1.22053 | 0.00000 | ||
| 2052 | 2013.06.13 13:02 | sell | 685 | 1.10 | 1.19705 | 0.00000 | 0.00000 | ||
| 2053 | 2013.06.13 13:02 | modify | 685 | 1.10 | 1.19705 | 1.22105 | 0.00000 | ||
| 2054 | 2013.06.13 13:09 | sell | 686 | 1.20 | 1.19757 | 0.00000 | 0.00000 | ||
| 2055 | 2013.06.13 13:09 | modify | 686 | 1.20 | 1.19757 | 1.22157 | 0.00000 | ||
| 2056 | 2013.06.13 13:10 | sell | 687 | 1.30 | 1.19809 | 0.00000 | 0.00000 | ||
| 2057 | 2013.06.13 13:10 | modify | 687 | 1.30 | 1.19809 | 1.22209 | 0.00000 | ||
| 2058 | 2013.06.13 13:52 | sell | 688 | 1.40 | 1.19862 | 0.00000 | 0.00000 | ||
| 2059 | 2013.06.13 13:52 | modify | 688 | 1.40 | 1.19862 | 1.22262 | 0.00000 | ||
| 2060 | 2013.06.13 14:03 | sell | 689 | 1.50 | 1.19913 | 0.00000 | 0.00000 | ||
| 2061 | 2013.06.13 14:03 | modify | 689 | 1.50 | 1.19913 | 1.22313 | 0.00000 | ||
| 2062 | 2013.06.13 15:14 | close | 689 | 1.50 | 1.19681 | 1.22313 | 0.00000 | 295.48 | 161522.11 |
| 2063 | 2013.06.13 15:14 | close | 688 | 1.40 | 1.19681 | 1.22262 | 0.00000 | 215.16 | 161737.27 |
| 2064 | 2013.06.13 15:14 | close | 687 | 1.30 | 1.19681 | 1.22209 | 0.00000 | 141.29 | 161878.56 |
| 2065 | 2013.06.13 15:14 | close | 686 | 1.20 | 1.19681 | 1.22157 | 0.00000 | 77.44 | 161956.00 |
| 2066 | 2013.06.13 15:14 | close | 685 | 1.10 | 1.19681 | 1.22105 | 0.00000 | 22.42 | 161978.42 |
| 2067 | 2013.06.13 15:14 | close | 684 | 1.00 | 1.19681 | 1.22053 | 0.00000 | -23.77 | 161954.65 |
| 2068 | 2013.06.13 16:00 | sell | 690 | 1.00 | 1.19769 | 0.00000 | 0.00000 | ||
| 2069 | 2013.06.13 16:00 | modify | 690 | 1.00 | 1.19769 | 1.22169 | 0.00000 | ||
| 2070 | 2013.06.13 16:05 | sell | 691 | 1.10 | 1.19820 | 0.00000 | 0.00000 | ||
| 2071 | 2013.06.13 16:05 | modify | 691 | 1.10 | 1.19820 | 1.22220 | 0.00000 | ||
| 2072 | 2013.06.13 16:07 | sell | 692 | 1.20 | 1.19870 | 0.00000 | 0.00000 | ||
| 2073 | 2013.06.13 16:07 | modify | 692 | 1.20 | 1.19870 | 1.22270 | 0.00000 | ||
| 2074 | 2013.06.13 16:31 | sell | 693 | 1.00 | 1.19718 | 0.00000 | 0.00000 | ||
| 2075 | 2013.06.13 16:31 | modify | 693 | 1.00 | 1.19718 | 1.22118 | 0.00000 | ||
| 2076 | 2013.06.13 16:32 | sell | 694 | 1.00 | 1.19666 | 0.00000 | 0.00000 | ||
| 2077 | 2013.06.13 16:32 | modify | 694 | 1.00 | 1.19666 | 1.22066 | 0.00000 | ||
| 2078 | 2013.06.13 16:33 | sell | 695 | 1.00 | 1.19615 | 0.00000 | 0.00000 | ||
| 2079 | 2013.06.13 16:33 | modify | 695 | 1.00 | 1.19615 | 1.22015 | 0.00000 | ||
| 2080 | 2013.06.13 16:34 | close | 695 | 1.00 | 1.19612 | 1.22015 | 0.00000 | 2.55 | 161957.20 |
| 2081 | 2013.06.13 16:34 | close | 694 | 1.00 | 1.19612 | 1.22066 | 0.00000 | 45.85 | 162003.05 |
| 2082 | 2013.06.13 16:34 | close | 693 | 1.00 | 1.19612 | 1.22118 | 0.00000 | 90.01 | 162093.06 |
| 2083 | 2013.06.13 16:34 | close | 692 | 1.20 | 1.19612 | 1.22270 | 0.00000 | 262.88 | 162355.94 |
| 2084 | 2013.06.13 16:34 | close | 691 | 1.10 | 1.19612 | 1.22220 | 0.00000 | 194.27 | 162550.21 |
| 2085 | 2013.06.13 16:34 | close | 690 | 1.00 | 1.19612 | 1.22169 | 0.00000 | 133.31 | 162683.52 |
| 2086 | 2013.06.13 22:45 | buy | 696 | 1.00 | 1.19060 | 0.00000 | 0.00000 | ||
| 2087 | 2013.06.13 22:45 | modify | 696 | 1.00 | 1.19060 | 1.16660 | 0.00000 | ||
| 2088 | 2013.06.13 22:55 | buy | 697 | 1.10 | 1.19009 | 0.00000 | 0.00000 | ||
| 2089 | 2013.06.13 22:55 | modify | 697 | 1.10 | 1.19009 | 1.16609 | 0.00000 | ||
| 2090 | 2013.06.13 22:56 | buy | 698 | 1.00 | 1.19114 | 0.00000 | 0.00000 | ||
| 2091 | 2013.06.13 22:56 | modify | 698 | 1.00 | 1.19114 | 1.16714 | 0.00000 | ||
| 2092 | 2013.06.13 23:00 | buy | 699 | 1.20 | 1.18932 | 0.00000 | 0.00000 | ||
| 2093 | 2013.06.13 23:00 | modify | 699 | 1.20 | 1.18932 | 1.16532 | 0.00000 | ||
| 2094 | 2013.06.13 23:03 | buy | 700 | 1.30 | 1.18877 | 0.00000 | 0.00000 | ||
| 2095 | 2013.06.13 23:03 | modify | 700 | 1.30 | 1.18877 | 1.16477 | 0.00000 | ||
| 2096 | 2013.06.13 23:40 | buy | 701 | 1.00 | 1.19164 | 0.00000 | 0.00000 | ||
| 2097 | 2013.06.13 23:40 | modify | 701 | 1.00 | 1.19164 | 1.16764 | 0.00000 | ||
| 2098 | 2013.06.13 23:40 | close | 701 | 1.00 | 1.19147 | 1.16764 | 0.00000 | -14.43 | 162669.09 |
| 2099 | 2013.06.13 23:40 | close | 700 | 1.30 | 1.19147 | 1.16477 | 0.00000 | 298.00 | 162967.09 |
| 2100 | 2013.06.13 23:40 | close | 699 | 1.20 | 1.19147 | 1.16532 | 0.00000 | 219.03 | 163186.12 |
| 2101 | 2013.06.13 23:40 | close | 698 | 1.00 | 1.19147 | 1.16714 | 0.00000 | 28.02 | 163214.14 |
| 2102 | 2013.06.13 23:40 | close | 697 | 1.10 | 1.19147 | 1.16609 | 0.00000 | 128.87 | 163343.01 |
| 2103 | 2013.06.13 23:40 | close | 696 | 1.00 | 1.19147 | 1.16660 | 0.00000 | 73.86 | 163416.87 |
| 2104 | 2013.06.14 00:45 | buy | 702 | 1.00 | 1.18887 | 0.00000 | 0.00000 | ||
| 2105 | 2013.06.14 00:45 | modify | 702 | 1.00 | 1.18887 | 1.16487 | 0.00000 | ||
| 2106 | 2013.06.14 00:45 | buy | 703 | 1.00 | 1.18937 | 0.00000 | 0.00000 | ||
| 2107 | 2013.06.14 00:45 | modify | 703 | 1.00 | 1.18937 | 1.16537 | 0.00000 | ||
| 2108 | 2013.06.14 00:51 | buy | 704 | 1.00 | 1.18988 | 0.00000 | 0.00000 | ||
| 2109 | 2013.06.14 00:51 | modify | 704 | 1.00 | 1.18988 | 1.16588 | 0.00000 | ||
| 2110 | 2013.06.14 01:14 | buy | 705 | 1.00 | 1.19039 | 0.00000 | 0.00000 | ||
| 2111 | 2013.06.14 01:14 | modify | 705 | 1.00 | 1.19039 | 1.16639 | 0.00000 | ||
| 2112 | 2013.06.14 01:18 | buy | 706 | 1.00 | 1.19090 | 0.00000 | 0.00000 | ||
| 2113 | 2013.06.14 01:18 | modify | 706 | 1.00 | 1.19090 | 1.16690 | 0.00000 | ||
| 2114 | 2013.06.14 01:19 | buy | 707 | 1.00 | 1.19146 | 0.00000 | 0.00000 | ||
| 2115 | 2013.06.14 01:19 | modify | 707 | 1.00 | 1.19146 | 1.16746 | 0.00000 | ||
| 2116 | 2013.06.14 01:19 | close | 707 | 1.00 | 1.19161 | 1.16746 | 0.00000 | 12.74 | 163429.61 |
| 2117 | 2013.06.14 01:19 | close | 706 | 1.00 | 1.19161 | 1.16690 | 0.00000 | 60.28 | 163489.89 |
| 2118 | 2013.06.14 01:19 | close | 705 | 1.00 | 1.19161 | 1.16639 | 0.00000 | 103.58 | 163593.47 |
| 2119 | 2013.06.14 01:19 | close | 704 | 1.00 | 1.19161 | 1.16588 | 0.00000 | 146.88 | 163740.35 |
| 2120 | 2013.06.14 01:19 | close | 703 | 1.00 | 1.19161 | 1.16537 | 0.00000 | 190.18 | 163930.53 |
| 2121 | 2013.06.14 01:19 | close | 702 | 1.00 | 1.19161 | 1.16487 | 0.00000 | 232.62 | 164163.15 |
| 2122 | 2013.06.14 02:00 | buy | 708 | 1.00 | 1.19010 | 0.00000 | 0.00000 | ||
| 2123 | 2013.06.14 02:00 | modify | 708 | 1.00 | 1.19010 | 1.16610 | 0.00000 | ||
| 2124 | 2013.06.14 02:03 | buy | 709 | 1.00 | 1.19062 | 0.00000 | 0.00000 | ||
| 2125 | 2013.06.14 02:03 | modify | 709 | 1.00 | 1.19062 | 1.16662 | 0.00000 | ||
| 2126 | 2013.06.14 02:16 | buy | 710 | 1.00 | 1.19114 | 0.00000 | 0.00000 | ||
| 2127 | 2013.06.14 02:16 | modify | 710 | 1.00 | 1.19114 | 1.16714 | 0.00000 | ||
| 2128 | 2013.06.14 03:11 | buy | 711 | 1.10 | 1.18958 | 0.00000 | 0.00000 | ||
| 2129 | 2013.06.14 03:11 | modify | 711 | 1.10 | 1.18958 | 1.16558 | 0.00000 | ||
| 2130 | 2013.06.14 05:06 | buy | 712 | 1.20 | 1.18907 | 0.00000 | 0.00000 | ||
| 2131 | 2013.06.14 05:06 | modify | 712 | 1.20 | 1.18907 | 1.16507 | 0.00000 | ||
| 2132 | 2013.06.14 05:24 | buy | 713 | 1.30 | 1.18857 | 0.00000 | 0.00000 | ||
| 2133 | 2013.06.14 05:24 | modify | 713 | 1.30 | 1.18857 | 1.16457 | 0.00000 | ||
| 2134 | 2013.06.14 08:20 | close | 713 | 1.30 | 1.19106 | 1.16457 | 0.00000 | 274.82 | 164437.97 |
| 2135 | 2013.06.14 08:20 | close | 712 | 1.20 | 1.19106 | 1.16507 | 0.00000 | 202.73 | 164640.70 |
| 2136 | 2013.06.14 08:20 | close | 711 | 1.10 | 1.19106 | 1.16558 | 0.00000 | 138.21 | 164778.91 |
| 2137 | 2013.06.14 08:20 | close | 710 | 1.00 | 1.19106 | 1.16714 | 0.00000 | -6.79 | 164772.12 |
| 2138 | 2013.06.14 08:20 | close | 709 | 1.00 | 1.19106 | 1.16662 | 0.00000 | 37.35 | 164809.47 |
| 2139 | 2013.06.14 08:20 | close | 708 | 1.00 | 1.19106 | 1.16610 | 0.00000 | 81.50 | 164890.97 |
| 2140 | 2013.06.17 17:00 | sell | 714 | 1.00 | 1.19356 | 0.00000 | 0.00000 | ||
| 2141 | 2013.06.17 17:00 | modify | 714 | 1.00 | 1.19356 | 1.21756 | 0.00000 | ||
| 2142 | 2013.06.17 17:00 | sell | 715 | 1.00 | 1.19305 | 0.00000 | 0.00000 | ||
| 2143 | 2013.06.17 17:00 | modify | 715 | 1.00 | 1.19305 | 1.21705 | 0.00000 | ||
| 2144 | 2013.06.17 17:29 | sell | 716 | 1.00 | 1.19254 | 0.00000 | 0.00000 | ||
| 2145 | 2013.06.17 17:29 | modify | 716 | 1.00 | 1.19254 | 1.21654 | 0.00000 | ||
| 2146 | 2013.06.17 17:34 | sell | 717 | 1.00 | 1.19201 | 0.00000 | 0.00000 | ||
| 2147 | 2013.06.17 17:34 | modify | 717 | 1.00 | 1.19201 | 1.21601 | 0.00000 | ||
| 2148 | 2013.06.17 20:51 | sell | 718 | 1.10 | 1.19411 | 0.00000 | 0.00000 | ||
| 2149 | 2013.06.17 20:51 | modify | 718 | 1.10 | 1.19411 | 1.21811 | 0.00000 | ||
| 2150 | 2013.06.17 21:21 | sell | 719 | 1.20 | 1.19463 | 0.00000 | 0.00000 | ||
| 2151 | 2013.06.17 21:21 | modify | 719 | 1.20 | 1.19463 | 1.21863 | 0.00000 | ||
| 2152 | 2013.06.17 21:23 | sell | 720 | 1.30 | 1.19514 | 0.00000 | 0.00000 | ||
| 2153 | 2013.06.17 21:23 | modify | 720 | 1.30 | 1.19514 | 1.21914 | 0.00000 | ||
| 2154 | 2013.06.18 04:00 | close | 720 | 1.30 | 1.19247 | 1.21914 | 0.00000 | 287.39 | 165178.36 |
| 2155 | 2013.06.18 04:00 | close | 719 | 1.20 | 1.19247 | 1.21863 | 0.00000 | 213.33 | 165391.69 |
| 2156 | 2013.06.18 04:00 | close | 718 | 1.10 | 1.19247 | 1.21811 | 0.00000 | 146.98 | 165538.67 |
| 2157 | 2013.06.18 04:00 | close | 717 | 1.00 | 1.19247 | 1.21601 | 0.00000 | -44.69 | 165493.98 |
| 2158 | 2013.06.18 04:00 | close | 716 | 1.00 | 1.19247 | 1.21654 | 0.00000 | 0.31 | 165494.29 |
| 2159 | 2013.06.18 04:00 | close | 715 | 1.00 | 1.19247 | 1.21705 | 0.00000 | 43.61 | 165537.90 |
| 2160 | 2013.06.18 04:00 | close | 714 | 1.00 | 1.19247 | 1.21756 | 0.00000 | 86.92 | 165624.82 |
| 2161 | 2013.06.18 10:45 | buy | 721 | 1.00 | 1.18805 | 0.00000 | 0.00000 | ||
| 2162 | 2013.06.18 10:45 | modify | 721 | 1.00 | 1.18805 | 1.16405 | 0.00000 | ||
| 2163 | 2013.06.18 11:15 | buy | 722 | 1.10 | 1.18755 | 0.00000 | 0.00000 | ||
| 2164 | 2013.06.18 11:15 | modify | 722 | 1.10 | 1.18755 | 1.16355 | 0.00000 | ||
| 2165 | 2013.06.18 11:22 | buy | 723 | 1.20 | 1.18704 | 0.00000 | 0.00000 | ||
| 2166 | 2013.06.18 11:22 | modify | 723 | 1.20 | 1.18704 | 1.16304 | 0.00000 | ||
| 2167 | 2013.06.18 11:46 | buy | 724 | 1.30 | 1.18652 | 0.00000 | 0.00000 | ||
| 2168 | 2013.06.18 11:46 | modify | 724 | 1.30 | 1.18652 | 1.16252 | 0.00000 | ||
| 2169 | 2013.06.18 12:59 | buy | 725 | 1.40 | 1.18600 | 0.00000 | 0.00000 | ||
| 2170 | 2013.06.18 12:59 | modify | 725 | 1.40 | 1.18600 | 1.16200 | 0.00000 | ||
| 2171 | 2013.06.18 14:30 | buy | 726 | 1.50 | 1.18547 | 0.00000 | 0.00000 | ||
| 2172 | 2013.06.18 14:30 | modify | 726 | 1.50 | 1.18547 | 1.16147 | 0.00000 | ||
| 2173 | 2013.06.18 14:54 | buy | 727 | 1.70 | 1.18497 | 0.00000 | 0.00000 | ||
| 2174 | 2013.06.18 14:54 | modify | 727 | 1.70 | 1.18497 | 1.16097 | 0.00000 | ||
| 2175 | 2013.06.18 14:54 | buy | 728 | 1.90 | 1.18444 | 0.00000 | 0.00000 | ||
| 2176 | 2013.06.18 14:54 | modify | 728 | 1.90 | 1.18444 | 1.16044 | 0.00000 | ||
| 2177 | 2013.06.18 15:12 | buy | 729 | 2.10 | 1.18392 | 0.00000 | 0.00000 | ||
| 2178 | 2013.06.18 15:12 | modify | 729 | 2.10 | 1.18392 | 1.15992 | 0.00000 | ||
| 2179 | 2013.06.18 15:14 | buy | 730 | 2.30 | 1.18338 | 0.00000 | 0.00000 | ||
| 2180 | 2013.06.18 15:14 | modify | 730 | 2.30 | 1.18338 | 1.15938 | 0.00000 | ||
| 2181 | 2013.06.18 16:15 | buy | 731 | 2.50 | 1.18286 | 0.00000 | 0.00000 | ||
| 2182 | 2013.06.18 16:15 | modify | 731 | 2.50 | 1.18286 | 1.15886 | 0.00000 | ||
| 2183 | 2013.06.18 16:55 | close | 731 | 2.50 | 1.18547 | 1.15886 | 0.00000 | 553.96 | 166178.78 |
| 2184 | 2013.06.18 16:55 | close | 730 | 2.30 | 1.18547 | 1.15938 | 0.00000 | 408.10 | 166586.88 |
| 2185 | 2013.06.18 16:55 | close | 729 | 2.10 | 1.18547 | 1.15992 | 0.00000 | 276.35 | 166863.23 |
| 2186 | 2013.06.18 16:55 | close | 728 | 1.90 | 1.18547 | 1.16044 | 0.00000 | 166.14 | 167029.37 |
| 2187 | 2013.06.18 16:55 | close | 727 | 1.70 | 1.18547 | 1.16097 | 0.00000 | 72.16 | 167101.53 |
| 2188 | 2013.06.18 16:55 | close | 726 | 1.50 | 1.18547 | 1.16147 | 0.00000 | 0.00 | 167101.53 |
| 2189 | 2013.06.18 16:55 | close | 725 | 1.40 | 1.18547 | 1.16200 | 0.00000 | -63.00 | 167038.53 |
| 2190 | 2013.06.18 16:55 | close | 724 | 1.30 | 1.18547 | 1.16252 | 0.00000 | -115.89 | 166922.64 |
| 2191 | 2013.06.18 16:55 | close | 723 | 1.20 | 1.18547 | 1.16304 | 0.00000 | -159.95 | 166762.69 |
| 2192 | 2013.06.18 16:55 | close | 722 | 1.10 | 1.18547 | 1.16355 | 0.00000 | -194.24 | 166568.45 |
| 2193 | 2013.06.18 16:55 | close | 721 | 1.00 | 1.18547 | 1.16405 | 0.00000 | -219.04 | 166349.41 |
| 2194 | 2013.06.19 22:00 | buy | 732 | 1.00 | 1.18050 | 0.00000 | 0.00000 | ||
| 2195 | 2013.06.19 22:00 | modify | 732 | 1.00 | 1.18050 | 1.15650 | 0.00000 | ||
| 2196 | 2013.06.19 22:01 | buy | 733 | 1.10 | 1.17998 | 0.00000 | 0.00000 | ||
| 2197 | 2013.06.19 22:01 | modify | 733 | 1.10 | 1.17998 | 1.15598 | 0.00000 | ||
| 2198 | 2013.06.19 22:02 | buy | 734 | 1.20 | 1.17945 | 0.00000 | 0.00000 | ||
| 2199 | 2013.06.19 22:02 | modify | 734 | 1.20 | 1.17945 | 1.15545 | 0.00000 | ||
| 2200 | 2013.06.19 22:02 | buy | 735 | 1.30 | 1.17893 | 0.00000 | 0.00000 | ||
| 2201 | 2013.06.19 22:02 | modify | 735 | 1.30 | 1.17893 | 1.15493 | 0.00000 | ||
| 2202 | 2013.06.19 22:02 | buy | 736 | 1.40 | 1.17840 | 0.00000 | 0.00000 | ||
| 2203 | 2013.06.19 22:02 | modify | 736 | 1.40 | 1.17840 | 1.15440 | 0.00000 | ||
| 2204 | 2013.06.19 22:02 | buy | 737 | 1.50 | 1.17784 | 0.00000 | 0.00000 | ||
| 2205 | 2013.06.19 22:02 | modify | 737 | 1.50 | 1.17784 | 1.15384 | 0.00000 | ||
| 2206 | 2013.06.19 22:11 | buy | 738 | 1.70 | 1.17733 | 0.00000 | 0.00000 | ||
| 2207 | 2013.06.19 22:11 | modify | 738 | 1.70 | 1.17733 | 1.15333 | 0.00000 | ||
| 2208 | 2013.06.19 22:17 | buy | 739 | 1.90 | 1.17679 | 0.00000 | 0.00000 | ||
| 2209 | 2013.06.19 22:17 | modify | 739 | 1.90 | 1.17679 | 1.15279 | 0.00000 | ||
| 2210 | 2013.06.19 22:19 | buy | 740 | 2.10 | 1.17622 | 0.00000 | 0.00000 | ||
| 2211 | 2013.06.19 22:19 | modify | 740 | 2.10 | 1.17622 | 1.15222 | 0.00000 | ||
| 2212 | 2013.06.19 22:21 | buy | 741 | 2.30 | 1.17567 | 0.00000 | 0.00000 | ||
| 2213 | 2013.06.19 22:21 | modify | 741 | 2.30 | 1.17567 | 1.15167 | 0.00000 | ||
| 2214 | 2013.06.19 22:55 | close | 741 | 2.30 | 1.17825 | 1.15167 | 0.00000 | 503.79 | 166853.20 |
| 2215 | 2013.06.19 22:55 | close | 740 | 2.10 | 1.17825 | 1.15222 | 0.00000 | 361.92 | 167215.12 |
| 2216 | 2013.06.19 22:55 | close | 739 | 1.90 | 1.17825 | 1.15279 | 0.00000 | 235.51 | 167450.63 |
| 2217 | 2013.06.19 22:55 | close | 738 | 1.70 | 1.17825 | 1.15333 | 0.00000 | 132.78 | 167583.41 |
| 2218 | 2013.06.19 22:55 | close | 737 | 1.50 | 1.17825 | 1.15384 | 0.00000 | 52.21 | 167635.62 |
| 2219 | 2013.06.19 22:55 | close | 736 | 1.40 | 1.17825 | 1.15440 | 0.00000 | -17.82 | 167617.80 |
| 2220 | 2013.06.19 22:55 | close | 735 | 1.30 | 1.17825 | 1.15493 | 0.00000 | -75.05 | 167542.75 |
| 2221 | 2013.06.19 22:55 | close | 734 | 1.20 | 1.17825 | 1.15545 | 0.00000 | -122.26 | 167420.49 |
| 2222 | 2013.06.19 22:55 | close | 733 | 1.10 | 1.17825 | 1.15598 | 0.00000 | -161.56 | 167258.93 |
| 2223 | 2013.06.19 22:55 | close | 732 | 1.00 | 1.17825 | 1.15650 | 0.00000 | -191.02 | 167067.91 |
| 2224 | 2013.06.20 03:15 | buy | 742 | 1.00 | 1.17988 | 0.00000 | 0.00000 | ||
| 2225 | 2013.06.20 03:15 | modify | 742 | 1.00 | 1.17988 | 1.15588 | 0.00000 | ||
| 2226 | 2013.06.20 03:17 | buy | 743 | 1.10 | 1.17938 | 0.00000 | 0.00000 | ||
| 2227 | 2013.06.20 03:17 | modify | 743 | 1.10 | 1.17938 | 1.15538 | 0.00000 | ||
| 2228 | 2013.06.20 03:32 | buy | 744 | 1.20 | 1.17886 | 0.00000 | 0.00000 | ||
| 2229 | 2013.06.20 03:32 | modify | 744 | 1.20 | 1.17886 | 1.15486 | 0.00000 | ||
| 2230 | 2013.06.20 03:39 | buy | 745 | 1.30 | 1.17835 | 0.00000 | 0.00000 | ||
| 2231 | 2013.06.20 03:39 | modify | 745 | 1.30 | 1.17835 | 1.15435 | 0.00000 | ||
| 2232 | 2013.06.20 03:41 | buy | 746 | 1.40 | 1.17784 | 0.00000 | 0.00000 | ||
| 2233 | 2013.06.20 03:41 | modify | 746 | 1.40 | 1.17784 | 1.15384 | 0.00000 | ||
| 2234 | 2013.06.20 03:45 | buy | 747 | 1.50 | 1.17732 | 0.00000 | 0.00000 | ||
| 2235 | 2013.06.20 03:45 | modify | 747 | 1.50 | 1.17732 | 1.15332 | 0.00000 | ||
| 2236 | 2013.06.20 03:45 | buy | 748 | 1.70 | 1.17677 | 0.00000 | 0.00000 | ||
| 2237 | 2013.06.20 03:45 | modify | 748 | 1.70 | 1.17677 | 1.15277 | 0.00000 | ||
| 2238 | 2013.06.20 03:45 | buy | 749 | 1.90 | 1.17624 | 0.00000 | 0.00000 | ||
| 2239 | 2013.06.20 03:45 | modify | 749 | 1.90 | 1.17624 | 1.15224 | 0.00000 | ||
| 2240 | 2013.06.20 03:45 | buy | 750 | 2.10 | 1.17573 | 0.00000 | 0.00000 | ||
| 2241 | 2013.06.20 03:45 | modify | 750 | 2.10 | 1.17573 | 1.15173 | 0.00000 | ||
| 2242 | 2013.06.20 03:45 | buy | 751 | 2.30 | 1.17520 | 0.00000 | 0.00000 | ||
| 2243 | 2013.06.20 03:45 | modify | 751 | 2.30 | 1.17520 | 1.15120 | 0.00000 | ||
| 2244 | 2013.06.20 04:07 | close | 751 | 2.30 | 1.17772 | 1.15120 | 0.00000 | 492.07 | 167559.98 |
| 2245 | 2013.06.20 04:07 | close | 750 | 2.10 | 1.17772 | 1.15173 | 0.00000 | 354.79 | 167914.77 |
| 2246 | 2013.06.20 04:07 | close | 749 | 1.90 | 1.17772 | 1.15224 | 0.00000 | 238.74 | 168153.51 |
| 2247 | 2013.06.20 04:07 | close | 748 | 1.70 | 1.17772 | 1.15277 | 0.00000 | 137.11 | 168290.62 |
| 2248 | 2013.06.20 04:07 | close | 747 | 1.50 | 1.17772 | 1.15332 | 0.00000 | 50.94 | 168341.56 |
| 2249 | 2013.06.20 04:07 | close | 746 | 1.40 | 1.17772 | 1.15384 | 0.00000 | -14.26 | 168327.30 |
| 2250 | 2013.06.20 04:07 | close | 745 | 1.30 | 1.17772 | 1.15435 | 0.00000 | -69.54 | 168257.76 |
| 2251 | 2013.06.20 04:07 | close | 744 | 1.20 | 1.17772 | 1.15486 | 0.00000 | -116.14 | 168141.62 |
| 2252 | 2013.06.20 04:07 | close | 743 | 1.10 | 1.17772 | 1.15538 | 0.00000 | -155.02 | 167986.60 |
| 2253 | 2013.06.20 04:07 | close | 742 | 1.00 | 1.17772 | 1.15588 | 0.00000 | -183.38 | 167803.22 |
| 2254 | 2013.06.20 09:15 | buy | 752 | 1.00 | 1.17727 | 0.00000 | 0.00000 | ||
| 2255 | 2013.06.20 09:15 | modify | 752 | 1.00 | 1.17727 | 1.15327 | 0.00000 | ||
| 2256 | 2013.06.20 09:16 | buy | 753 | 1.00 | 1.17784 | 0.00000 | 0.00000 | ||
| 2257 | 2013.06.20 09:16 | modify | 753 | 1.00 | 1.17784 | 1.15384 | 0.00000 | ||
| 2258 | 2013.06.20 09:29 | buy | 754 | 1.10 | 1.17677 | 0.00000 | 0.00000 | ||
| 2259 | 2013.06.20 09:29 | modify | 754 | 1.10 | 1.17677 | 1.15277 | 0.00000 | ||
| 2260 | 2013.06.20 09:30 | buy | 755 | 1.20 | 1.17615 | 0.00000 | 0.00000 | ||
| 2261 | 2013.06.20 09:30 | modify | 755 | 1.20 | 1.17615 | 1.15215 | 0.00000 | ||
| 2262 | 2013.06.20 09:49 | buy | 756 | 1.00 | 1.17840 | 0.00000 | 0.00000 | ||
| 2263 | 2013.06.20 09:49 | modify | 756 | 1.00 | 1.17840 | 1.15440 | 0.00000 | ||
| 2264 | 2013.06.20 09:50 | buy | 757 | 1.00 | 1.17891 | 0.00000 | 0.00000 | ||
| 2265 | 2013.06.20 09:50 | modify | 757 | 1.00 | 1.17891 | 1.15491 | 0.00000 | ||
| 2266 | 2013.06.20 09:50 | close | 757 | 1.00 | 1.17889 | 1.15491 | 0.00000 | -1.70 | 167801.52 |
| 2267 | 2013.06.20 09:50 | close | 756 | 1.00 | 1.17889 | 1.15440 | 0.00000 | 41.60 | 167843.12 |
| 2268 | 2013.06.20 09:50 | close | 755 | 1.20 | 1.17889 | 1.15215 | 0.00000 | 279.14 | 168122.26 |
| 2269 | 2013.06.20 09:50 | close | 754 | 1.10 | 1.17889 | 1.15277 | 0.00000 | 197.98 | 168320.24 |
| 2270 | 2013.06.20 09:50 | close | 753 | 1.00 | 1.17889 | 1.15384 | 0.00000 | 89.14 | 168409.38 |
| 2271 | 2013.06.20 09:50 | close | 752 | 1.00 | 1.17889 | 1.15327 | 0.00000 | 137.53 | 168546.91 |
| 2272 | 2013.06.20 15:15 | sell | 758 | 1.00 | 1.18402 | 0.00000 | 0.00000 | ||
| 2273 | 2013.06.20 15:15 | modify | 758 | 1.00 | 1.18402 | 1.20802 | 0.00000 | ||
| 2274 | 2013.06.20 15:19 | sell | 759 | 1.10 | 1.18454 | 0.00000 | 0.00000 | ||
| 2275 | 2013.06.20 15:19 | modify | 759 | 1.10 | 1.18454 | 1.20854 | 0.00000 | ||
| 2276 | 2013.06.20 15:21 | sell | 760 | 1.20 | 1.18507 | 0.00000 | 0.00000 | ||
| 2277 | 2013.06.20 15:21 | modify | 760 | 1.20 | 1.18507 | 1.20907 | 0.00000 | ||
| 2278 | 2013.06.20 15:24 | sell | 761 | 1.30 | 1.18560 | 0.00000 | 0.00000 | ||
| 2279 | 2013.06.20 15:24 | modify | 761 | 1.30 | 1.18560 | 1.20960 | 0.00000 | ||
| 2280 | 2013.06.20 15:25 | sell | 762 | 1.40 | 1.18611 | 0.00000 | 0.00000 | ||
| 2281 | 2013.06.20 15:25 | modify | 762 | 1.40 | 1.18611 | 1.21011 | 0.00000 | ||
| 2282 | 2013.06.20 15:27 | sell | 763 | 1.50 | 1.18665 | 0.00000 | 0.00000 | ||
| 2283 | 2013.06.20 15:27 | modify | 763 | 1.50 | 1.18665 | 1.21065 | 0.00000 | ||
| 2284 | 2013.06.20 15:27 | sell | 764 | 1.70 | 1.18720 | 0.00000 | 0.00000 | ||
| 2285 | 2013.06.20 15:27 | modify | 764 | 1.70 | 1.18720 | 1.21120 | 0.00000 | ||
| 2286 | 2013.06.20 16:00 | close | 764 | 1.70 | 1.18484 | 1.21120 | 0.00000 | 340.65 | 168887.56 |
| 2287 | 2013.06.20 16:00 | close | 763 | 1.50 | 1.18484 | 1.21065 | 0.00000 | 230.53 | 169118.09 |
| 2288 | 2013.06.20 16:00 | close | 762 | 1.40 | 1.18484 | 1.21011 | 0.00000 | 150.97 | 169269.06 |
| 2289 | 2013.06.20 16:00 | close | 761 | 1.30 | 1.18484 | 1.20960 | 0.00000 | 83.89 | 169352.95 |
| 2290 | 2013.06.20 16:00 | close | 760 | 1.20 | 1.18484 | 1.20907 | 0.00000 | 23.43 | 169376.38 |
| 2291 | 2013.06.20 16:00 | close | 759 | 1.10 | 1.18484 | 1.20854 | 0.00000 | -28.02 | 169348.36 |
| 2292 | 2013.06.20 16:00 | close | 758 | 1.00 | 1.18484 | 1.20802 | 0.00000 | -69.63 | 169278.73 |
| 2293 | 2013.06.20 22:00 | sell | 765 | 1.00 | 1.18639 | 0.00000 | 0.00000 | ||
| 2294 | 2013.06.20 22:00 | modify | 765 | 1.00 | 1.18639 | 1.21039 | 0.00000 | ||
| 2295 | 2013.06.20 22:09 | sell | 766 | 1.00 | 1.18587 | 0.00000 | 0.00000 | ||
| 2296 | 2013.06.20 22:09 | modify | 766 | 1.00 | 1.18587 | 1.20987 | 0.00000 | ||
| 2297 | 2013.06.20 22:15 | sell | 767 | 1.00 | 1.18535 | 0.00000 | 0.00000 | ||
| 2298 | 2013.06.20 22:15 | modify | 767 | 1.00 | 1.18535 | 1.20935 | 0.00000 | ||
| 2299 | 2013.06.20 22:21 | sell | 768 | 1.00 | 1.18484 | 0.00000 | 0.00000 | ||
| 2300 | 2013.06.20 22:21 | modify | 768 | 1.00 | 1.18484 | 1.20884 | 0.00000 | ||
| 2301 | 2013.06.21 00:40 | sell | 769 | 1.00 | 1.18433 | 0.00000 | 0.00000 | ||
| 2302 | 2013.06.21 00:40 | modify | 769 | 1.00 | 1.18433 | 1.20833 | 0.00000 | ||
| 2303 | 2013.06.21 07:51 | sell | 770 | 1.10 | 1.18690 | 0.00000 | 0.00000 | ||
| 2304 | 2013.06.21 07:51 | modify | 770 | 1.10 | 1.18690 | 1.21090 | 0.00000 | ||
| 2305 | 2013.06.21 08:01 | sell | 771 | 1.20 | 1.18742 | 0.00000 | 0.00000 | ||
| 2306 | 2013.06.21 08:01 | modify | 771 | 1.20 | 1.18742 | 1.21142 | 0.00000 | ||
| 2307 | 2013.06.21 10:37 | sell | 772 | 1.30 | 1.18794 | 0.00000 | 0.00000 | ||
| 2308 | 2013.06.21 10:37 | modify | 772 | 1.30 | 1.18794 | 1.21194 | 0.00000 | ||
| 2309 | 2013.06.21 10:48 | sell | 773 | 1.40 | 1.18845 | 0.00000 | 0.00000 | ||
| 2310 | 2013.06.21 10:48 | modify | 773 | 1.40 | 1.18845 | 1.21245 | 0.00000 | ||
| 2311 | 2013.06.21 11:19 | sell | 774 | 1.50 | 1.18896 | 0.00000 | 0.00000 | ||
| 2312 | 2013.06.21 11:19 | modify | 774 | 1.50 | 1.18896 | 1.21296 | 0.00000 | ||
| 2313 | 2013.06.21 14:17 | sell | 775 | 1.70 | 1.18947 | 0.00000 | 0.00000 | ||
| 2314 | 2013.06.21 14:17 | modify | 775 | 1.70 | 1.18947 | 1.21347 | 0.00000 | ||
| 2315 | 2013.06.21 14:31 | sell | 776 | 1.90 | 1.19000 | 0.00000 | 0.00000 | ||
| 2316 | 2013.06.21 14:31 | modify | 776 | 1.90 | 1.19000 | 1.21400 | 0.00000 | ||
| 2317 | 2013.06.21 14:59 | close | 776 | 1.90 | 1.18695 | 1.21400 | 0.00000 | 492.05 | 169770.78 |
| 2318 | 2013.06.21 14:59 | close | 775 | 1.70 | 1.18695 | 1.21347 | 0.00000 | 363.75 | 170134.53 |
| 2319 | 2013.06.21 14:59 | close | 774 | 1.50 | 1.18695 | 1.21296 | 0.00000 | 256.00 | 170390.53 |
| 2320 | 2013.06.21 14:59 | close | 773 | 1.40 | 1.18695 | 1.21245 | 0.00000 | 178.31 | 170568.84 |
| 2321 | 2013.06.21 14:59 | close | 772 | 1.30 | 1.18695 | 1.21194 | 0.00000 | 109.28 | 170678.12 |
| 2322 | 2013.06.21 14:59 | close | 771 | 1.20 | 1.18695 | 1.21142 | 0.00000 | 47.88 | 170726.00 |
| 2323 | 2013.06.21 14:59 | close | 770 | 1.10 | 1.18695 | 1.21090 | 0.00000 | -4.67 | 170721.33 |
| 2324 | 2013.06.21 14:59 | close | 769 | 1.00 | 1.18695 | 1.20833 | 0.00000 | -222.46 | 170498.87 |
| 2325 | 2013.06.21 14:59 | close | 768 | 1.00 | 1.18695 | 1.20884 | 0.00000 | -184.79 | 170314.08 |
| 2326 | 2013.06.21 14:59 | close | 767 | 1.00 | 1.18695 | 1.20935 | 0.00000 | -141.49 | 170172.59 |
| 2327 | 2013.06.21 14:59 | close | 766 | 1.00 | 1.18695 | 1.20987 | 0.00000 | -97.33 | 170075.26 |
| 2328 | 2013.06.21 14:59 | close | 765 | 1.00 | 1.18695 | 1.21039 | 0.00000 | -53.18 | 170022.08 |
| 2329 | 2013.06.21 16:30 | sell | 777 | 1.00 | 1.19170 | 0.00000 | 0.00000 | ||
| 2330 | 2013.06.21 16:30 | modify | 777 | 1.00 | 1.19170 | 1.21570 | 0.00000 | ||
| 2331 | 2013.06.21 16:30 | sell | 778 | 1.00 | 1.19118 | 0.00000 | 0.00000 | ||
| 2332 | 2013.06.21 16:30 | modify | 778 | 1.00 | 1.19118 | 1.21518 | 0.00000 | ||
| 2333 | 2013.06.21 16:59 | sell | 779 | 1.00 | 1.19066 | 0.00000 | 0.00000 | ||
| 2334 | 2013.06.21 16:59 | modify | 779 | 1.00 | 1.19066 | 1.21466 | 0.00000 | ||
| 2335 | 2013.06.21 17:24 | sell | 780 | 1.10 | 1.19221 | 0.00000 | 0.00000 | ||
| 2336 | 2013.06.21 17:24 | modify | 780 | 1.10 | 1.19221 | 1.21621 | 0.00000 | ||
| 2337 | 2013.06.21 17:25 | sell | 781 | 1.20 | 1.19274 | 0.00000 | 0.00000 | ||
| 2338 | 2013.06.21 17:25 | modify | 781 | 1.20 | 1.19274 | 1.21674 | 0.00000 | ||
| 2339 | 2013.06.21 20:35 | sell | 782 | 1.00 | 1.19015 | 0.00000 | 0.00000 | ||
| 2340 | 2013.06.21 20:35 | modify | 782 | 1.00 | 1.19015 | 1.21415 | 0.00000 | ||
| 2341 | 2013.06.21 20:37 | close | 782 | 1.00 | 1.19014 | 1.21415 | 0.00000 | 0.85 | 170022.93 |
| 2342 | 2013.06.21 20:37 | close | 781 | 1.20 | 1.19014 | 1.21674 | 0.00000 | 264.91 | 170287.84 |
| 2343 | 2013.06.21 20:37 | close | 780 | 1.10 | 1.19014 | 1.21621 | 0.00000 | 193.33 | 170481.17 |
| 2344 | 2013.06.21 20:37 | close | 779 | 1.00 | 1.19014 | 1.21466 | 0.00000 | 44.15 | 170525.32 |
| 2345 | 2013.06.21 20:37 | close | 778 | 1.00 | 1.19014 | 1.21518 | 0.00000 | 88.30 | 170613.62 |
| 2346 | 2013.06.21 20:37 | close | 777 | 1.00 | 1.19014 | 1.21570 | 0.00000 | 132.46 | 170746.08 |
| 2347 | 2013.06.24 17:00 | sell | 783 | 1.00 | 1.19544 | 0.00000 | 0.00000 | ||
| 2348 | 2013.06.24 17:00 | modify | 783 | 1.00 | 1.19544 | 1.21944 | 0.00000 | ||
| 2349 | 2013.06.24 17:00 | sell | 784 | 1.00 | 1.19490 | 0.00000 | 0.00000 | ||
| 2350 | 2013.06.24 17:00 | modify | 784 | 1.00 | 1.19490 | 1.21890 | 0.00000 | ||
| 2351 | 2013.06.24 17:12 | sell | 785 | 1.10 | 1.19595 | 0.00000 | 0.00000 | ||
| 2352 | 2013.06.24 17:12 | modify | 785 | 1.10 | 1.19595 | 1.21995 | 0.00000 | ||
| 2353 | 2013.06.24 18:30 | sell | 786 | 1.20 | 1.19646 | 0.00000 | 0.00000 | ||
| 2354 | 2013.06.24 18:30 | modify | 786 | 1.20 | 1.19646 | 1.22046 | 0.00000 | ||
| 2355 | 2013.06.24 20:04 | sell | 787 | 1.00 | 1.19436 | 0.00000 | 0.00000 | ||
| 2356 | 2013.06.24 20:04 | modify | 787 | 1.00 | 1.19436 | 1.21836 | 0.00000 | ||
| 2357 | 2013.06.24 20:05 | sell | 788 | 1.00 | 1.19385 | 0.00000 | 0.00000 | ||
| 2358 | 2013.06.24 20:05 | modify | 788 | 1.00 | 1.19385 | 1.21785 | 0.00000 | ||
| 2359 | 2013.06.24 20:16 | close | 788 | 1.00 | 1.19386 | 1.21785 | 0.00000 | -0.85 | 170745.23 |
| 2360 | 2013.06.24 20:16 | close | 787 | 1.00 | 1.19386 | 1.21836 | 0.00000 | 42.45 | 170787.68 |
| 2361 | 2013.06.24 20:16 | close | 786 | 1.20 | 1.19386 | 1.22046 | 0.00000 | 264.92 | 171052.60 |
| 2362 | 2013.06.24 20:16 | close | 785 | 1.10 | 1.19386 | 1.21995 | 0.00000 | 195.21 | 171247.81 |
| 2363 | 2013.06.24 20:16 | close | 784 | 1.00 | 1.19386 | 1.21890 | 0.00000 | 88.30 | 171336.11 |
| 2364 | 2013.06.24 20:16 | close | 783 | 1.00 | 1.19386 | 1.21944 | 0.00000 | 134.15 | 171470.26 |
| 2365 | 2013.06.26 14:15 | buy | 789 | 1.00 | 1.19231 | 0.00000 | 0.00000 | ||
| 2366 | 2013.06.26 14:15 | modify | 789 | 1.00 | 1.19231 | 1.16831 | 0.00000 | ||
| 2367 | 2013.06.26 14:19 | buy | 790 | 1.00 | 1.19283 | 0.00000 | 0.00000 | ||
| 2368 | 2013.06.26 14:19 | modify | 790 | 1.00 | 1.19283 | 1.16883 | 0.00000 | ||
| 2369 | 2013.06.26 14:30 | buy | 791 | 1.10 | 1.19179 | 0.00000 | 0.00000 | ||
| 2370 | 2013.06.26 14:30 | modify | 791 | 1.10 | 1.19179 | 1.16779 | 0.00000 | ||
| 2371 | 2013.06.26 14:30 | buy | 792 | 1.00 | 1.19334 | 0.00000 | 0.00000 | ||
| 2372 | 2013.06.26 14:30 | modify | 792 | 1.00 | 1.19334 | 1.16934 | 0.00000 | ||
| 2373 | 2013.06.26 14:30 | buy | 793 | 1.00 | 1.19390 | 0.00000 | 0.00000 | ||
| 2374 | 2013.06.26 14:30 | modify | 793 | 1.00 | 1.19390 | 1.16990 | 0.00000 | ||
| 2375 | 2013.06.26 14:32 | buy | 794 | 1.20 | 1.19127 | 0.00000 | 0.00000 | ||
| 2376 | 2013.06.26 14:32 | modify | 794 | 1.20 | 1.19127 | 1.16727 | 0.00000 | ||
| 2377 | 2013.06.26 14:32 | buy | 795 | 1.30 | 1.19074 | 0.00000 | 0.00000 | ||
| 2378 | 2013.06.26 14:32 | modify | 795 | 1.30 | 1.19074 | 1.16674 | 0.00000 | ||
| 2379 | 2013.06.26 14:32 | buy | 796 | 1.40 | 1.19022 | 0.00000 | 0.00000 | ||
| 2380 | 2013.06.26 14:32 | modify | 796 | 1.40 | 1.19022 | 1.16622 | 0.00000 | ||
| 2381 | 2013.06.26 15:52 | buy | 797 | 1.50 | 1.18970 | 0.00000 | 0.00000 | ||
| 2382 | 2013.06.26 15:52 | modify | 797 | 1.50 | 1.18970 | 1.16570 | 0.00000 | ||
| 2383 | 2013.06.26 15:59 | buy | 798 | 1.70 | 1.18916 | 0.00000 | 0.00000 | ||
| 2384 | 2013.06.26 15:59 | modify | 798 | 1.70 | 1.18916 | 1.16516 | 0.00000 | ||
| 2385 | 2013.06.26 17:18 | buy | 799 | 1.90 | 1.18865 | 0.00000 | 0.00000 | ||
| 2386 | 2013.06.26 17:18 | modify | 799 | 1.90 | 1.18865 | 1.16465 | 0.00000 | ||
| 2387 | 2013.06.26 21:00 | close | 799 | 1.90 | 1.19158 | 1.16465 | 0.00000 | 472.63 | 171942.89 |
| 2388 | 2013.06.26 21:00 | close | 798 | 1.70 | 1.19158 | 1.16516 | 0.00000 | 349.27 | 172292.16 |
| 2389 | 2013.06.26 21:00 | close | 797 | 1.50 | 1.19158 | 1.16570 | 0.00000 | 239.41 | 172531.57 |
| 2390 | 2013.06.26 21:00 | close | 796 | 1.40 | 1.19158 | 1.16622 | 0.00000 | 161.64 | 172693.21 |
| 2391 | 2013.06.26 21:00 | close | 795 | 1.30 | 1.19158 | 1.16674 | 0.00000 | 92.71 | 172785.92 |
| 2392 | 2013.06.26 21:00 | close | 794 | 1.20 | 1.19158 | 1.16727 | 0.00000 | 31.58 | 172817.50 |
| 2393 | 2013.06.26 21:00 | close | 793 | 1.00 | 1.19158 | 1.16990 | 0.00000 | -196.96 | 172620.54 |
| 2394 | 2013.06.26 21:00 | close | 792 | 1.00 | 1.19158 | 1.16934 | 0.00000 | -149.42 | 172471.12 |
| 2395 | 2013.06.26 21:00 | close | 791 | 1.10 | 1.19158 | 1.16779 | 0.00000 | -19.62 | 172451.50 |
| 2396 | 2013.06.26 21:00 | close | 790 | 1.00 | 1.19158 | 1.16883 | 0.00000 | -106.12 | 172345.38 |
| 2397 | 2013.06.26 21:00 | close | 789 | 1.00 | 1.19158 | 1.16831 | 0.00000 | -61.97 | 172283.41 |
| 2398 | 2013.06.26 23:00 | buy | 800 | 1.00 | 1.18979 | 0.00000 | 0.00000 | ||
| 2399 | 2013.06.26 23:00 | modify | 800 | 1.00 | 1.18979 | 1.16579 | 0.00000 | ||
| 2400 | 2013.06.26 23:00 | buy | 801 | 1.00 | 1.19033 | 0.00000 | 0.00000 | ||
| 2401 | 2013.06.26 23:00 | modify | 801 | 1.00 | 1.19033 | 1.16633 | 0.00000 | ||
| 2402 | 2013.06.26 23:01 | buy | 802 | 1.00 | 1.19091 | 0.00000 | 0.00000 | ||
| 2403 | 2013.06.26 23:01 | modify | 802 | 1.00 | 1.19091 | 1.16691 | 0.00000 | ||
| 2404 | 2013.06.26 23:02 | buy | 803 | 1.00 | 1.19149 | 0.00000 | 0.00000 | ||
| 2405 | 2013.06.26 23:02 | modify | 803 | 1.00 | 1.19149 | 1.16749 | 0.00000 | ||
| 2406 | 2013.06.26 23:30 | buy | 804 | 1.00 | 1.19216 | 0.00000 | 0.00000 | ||
| 2407 | 2013.06.26 23:30 | modify | 804 | 1.00 | 1.19216 | 1.16816 | 0.00000 | ||
| 2408 | 2013.06.27 00:18 | buy | 805 | 1.00 | 1.19270 | 0.00000 | 0.00000 | ||
| 2409 | 2013.06.27 00:18 | modify | 805 | 1.00 | 1.19270 | 1.16870 | 0.00000 | ||
| 2410 | 2013.06.27 00:20 | close | 805 | 1.00 | 1.19260 | 1.16870 | 0.00000 | -8.49 | 172274.92 |
| 2411 | 2013.06.27 00:20 | close | 804 | 1.00 | 1.19260 | 1.16816 | 0.00000 | 42.99 | 172317.91 |
| 2412 | 2013.06.27 00:20 | close | 803 | 1.00 | 1.19260 | 1.16749 | 0.00000 | 99.87 | 172417.78 |
| 2413 | 2013.06.27 00:20 | close | 802 | 1.00 | 1.19260 | 1.16691 | 0.00000 | 149.11 | 172566.89 |
| 2414 | 2013.06.27 00:20 | close | 801 | 1.00 | 1.19260 | 1.16633 | 0.00000 | 198.35 | 172765.24 |
| 2415 | 2013.06.27 00:20 | close | 800 | 1.00 | 1.19260 | 1.16579 | 0.00000 | 244.20 | 173009.44 |
| 2416 | 2013.06.28 05:00 | buy | 806 | 1.00 | 1.18580 | 0.00000 | 0.00000 | ||
| 2417 | 2013.06.28 05:00 | modify | 806 | 1.00 | 1.18580 | 1.16180 | 0.00000 | ||
| 2418 | 2013.06.28 05:09 | buy | 807 | 1.00 | 1.18631 | 0.00000 | 0.00000 | ||
| 2419 | 2013.06.28 05:09 | modify | 807 | 1.00 | 1.18631 | 1.16231 | 0.00000 | ||
| 2420 | 2013.06.28 05:36 | buy | 808 | 1.10 | 1.18526 | 0.00000 | 0.00000 | ||
| 2421 | 2013.06.28 05:36 | modify | 808 | 1.10 | 1.18526 | 1.16126 | 0.00000 | ||
| 2422 | 2013.06.28 06:44 | buy | 809 | 1.00 | 1.18684 | 0.00000 | 0.00000 | ||
| 2423 | 2013.06.28 06:44 | modify | 809 | 1.00 | 1.18684 | 1.16284 | 0.00000 | ||
| 2424 | 2013.06.28 06:59 | buy | 810 | 1.00 | 1.18735 | 0.00000 | 0.00000 | ||
| 2425 | 2013.06.28 06:59 | modify | 810 | 1.00 | 1.18735 | 1.16335 | 0.00000 | ||
| 2426 | 2013.06.28 09:51 | buy | 811 | 1.20 | 1.18474 | 0.00000 | 0.00000 | ||
| 2427 | 2013.06.28 09:51 | modify | 811 | 1.20 | 1.18474 | 1.16074 | 0.00000 | ||
| 2428 | 2013.06.28 16:08 | buy | 812 | 1.30 | 1.18422 | 0.00000 | 0.00000 | ||
| 2429 | 2013.06.28 16:08 | modify | 812 | 1.30 | 1.18422 | 1.16022 | 0.00000 | ||
| 2430 | 2013.06.28 16:15 | buy | 813 | 1.40 | 1.18372 | 0.00000 | 0.00000 | ||
| 2431 | 2013.06.28 16:15 | modify | 813 | 1.40 | 1.18372 | 1.15972 | 0.00000 | ||
| 2432 | 2013.06.28 16:59 | close | 813 | 1.40 | 1.18633 | 1.15972 | 0.00000 | 310.22 | 173319.66 |
| 2433 | 2013.06.28 16:59 | close | 812 | 1.30 | 1.18633 | 1.16022 | 0.00000 | 232.88 | 173552.54 |
| 2434 | 2013.06.28 16:59 | close | 811 | 1.20 | 1.18633 | 1.16074 | 0.00000 | 161.98 | 173714.52 |
| 2435 | 2013.06.28 16:59 | close | 810 | 1.00 | 1.18633 | 1.16335 | 0.00000 | -86.60 | 173627.92 |
| 2436 | 2013.06.28 16:59 | close | 809 | 1.00 | 1.18633 | 1.16284 | 0.00000 | -43.30 | 173584.62 |
| 2437 | 2013.06.28 16:59 | close | 808 | 1.10 | 1.18633 | 1.16126 | 0.00000 | 99.93 | 173684.55 |
| 2438 | 2013.06.28 16:59 | close | 807 | 1.00 | 1.18633 | 1.16231 | 0.00000 | 1.69 | 173686.24 |
| 2439 | 2013.06.28 16:59 | close | 806 | 1.00 | 1.18633 | 1.16180 | 0.00000 | 44.99 | 173731.23 |
| 2440 | 2013.06.28 17:15 | buy | 814 | 1.00 | 1.18270 | 0.00000 | 0.00000 | ||
| 2441 | 2013.06.28 17:15 | modify | 814 | 1.00 | 1.18270 | 1.15870 | 0.00000 | ||
| 2442 | 2013.06.28 17:15 | buy | 815 | 1.00 | 1.18321 | 0.00000 | 0.00000 | ||
| 2443 | 2013.06.28 17:15 | modify | 815 | 1.00 | 1.18321 | 1.15921 | 0.00000 | ||
| 2444 | 2013.06.28 17:16 | buy | 816 | 1.00 | 1.18371 | 0.00000 | 0.00000 | ||
| 2445 | 2013.06.28 17:16 | modify | 816 | 1.00 | 1.18371 | 1.15971 | 0.00000 | ||
| 2446 | 2013.06.28 18:31 | buy | 817 | 1.10 | 1.18217 | 0.00000 | 0.00000 | ||
| 2447 | 2013.06.28 18:31 | modify | 817 | 1.10 | 1.18217 | 1.15817 | 0.00000 | ||
| 2448 | 2013.06.28 18:32 | buy | 818 | 1.20 | 1.18165 | 0.00000 | 0.00000 | ||
| 2449 | 2013.06.28 18:32 | modify | 818 | 1.20 | 1.18165 | 1.15765 | 0.00000 | ||
| 2450 | 2013.06.28 19:35 | buy | 819 | 1.30 | 1.18114 | 0.00000 | 0.00000 | ||
| 2451 | 2013.06.28 19:35 | modify | 819 | 1.30 | 1.18114 | 1.15714 | 0.00000 | ||
| 2452 | 2013.06.28 19:38 | buy | 820 | 1.40 | 1.18058 | 0.00000 | 0.00000 | ||
| 2453 | 2013.06.28 19:38 | modify | 820 | 1.40 | 1.18058 | 1.15658 | 0.00000 | ||
| 2454 | 2013.06.28 20:33 | buy | 821 | 1.50 | 1.18007 | 0.00000 | 0.00000 | ||
| 2455 | 2013.06.28 20:33 | modify | 821 | 1.50 | 1.18007 | 1.15607 | 0.00000 | ||
| 2456 | 2013.06.28 22:57 | buy | 822 | 1.70 | 1.17954 | 0.00000 | 0.00000 | ||
| 2457 | 2013.06.28 22:57 | modify | 822 | 1.70 | 1.17954 | 1.15554 | 0.00000 | ||
| 2458 | 2013.07.01 02:54 | close | 822 | 1.70 | 1.18213 | 1.15554 | 0.00000 | 377.00 | 174108.22 |
| 2459 | 2013.07.01 02:54 | close | 821 | 1.50 | 1.18213 | 1.15607 | 0.00000 | 265.16 | 174373.38 |
| 2460 | 2013.07.01 02:54 | close | 820 | 1.40 | 1.18213 | 1.15658 | 0.00000 | 186.86 | 174560.24 |
| 2461 | 2013.07.01 02:54 | close | 819 | 1.30 | 1.18213 | 1.15714 | 0.00000 | 111.70 | 174671.95 |
| 2462 | 2013.07.01 02:54 | close | 818 | 1.20 | 1.18213 | 1.15765 | 0.00000 | 51.16 | 174723.10 |
| 2463 | 2013.07.01 02:54 | close | 817 | 1.10 | 1.18213 | 1.15817 | 0.00000 | -1.67 | 174721.43 |
| 2464 | 2013.07.01 02:54 | close | 816 | 1.00 | 1.18213 | 1.15971 | 0.00000 | -132.26 | 174589.17 |
| 2465 | 2013.07.01 02:54 | close | 815 | 1.00 | 1.18213 | 1.15921 | 0.00000 | -89.81 | 174499.36 |
| 2466 | 2013.07.01 02:54 | close | 814 | 1.00 | 1.18213 | 1.15870 | 0.00000 | -46.51 | 174452.85 |
| 2467 | 2013.07.02 09:00 | buy | 823 | 1.00 | 1.17690 | 0.00000 | 0.00000 | ||
| 2468 | 2013.07.02 09:00 | modify | 823 | 1.00 | 1.17690 | 1.15290 | 0.00000 | ||
| 2469 | 2013.07.02 09:06 | buy | 824 | 1.00 | 1.17742 | 0.00000 | 0.00000 | ||
| 2470 | 2013.07.02 09:06 | modify | 824 | 1.00 | 1.17742 | 1.15342 | 0.00000 | ||
| 2471 | 2013.07.02 09:20 | buy | 825 | 1.00 | 1.17793 | 0.00000 | 0.00000 | ||
| 2472 | 2013.07.02 09:20 | modify | 825 | 1.00 | 1.17793 | 1.15393 | 0.00000 | ||
| 2473 | 2013.07.02 09:24 | buy | 826 | 1.00 | 1.17846 | 0.00000 | 0.00000 | ||
| 2474 | 2013.07.02 09:24 | modify | 826 | 1.00 | 1.17846 | 1.15446 | 0.00000 | ||
| 2475 | 2013.07.02 09:54 | buy | 827 | 1.00 | 1.17900 | 0.00000 | 0.00000 | ||
| 2476 | 2013.07.02 09:54 | modify | 827 | 1.00 | 1.17900 | 1.15500 | 0.00000 | ||
| 2477 | 2013.07.02 10:29 | buy | 828 | 1.00 | 1.17957 | 0.00000 | 0.00000 | ||
| 2478 | 2013.07.02 10:29 | modify | 828 | 1.00 | 1.17957 | 1.15557 | 0.00000 | ||
| 2479 | 2013.07.02 10:56 | close | 828 | 1.00 | 1.17964 | 1.15557 | 0.00000 | 5.95 | 174458.80 |
| 2480 | 2013.07.02 10:56 | close | 827 | 1.00 | 1.17964 | 1.15500 | 0.00000 | 54.34 | 174513.14 |
| 2481 | 2013.07.02 10:56 | close | 826 | 1.00 | 1.17964 | 1.15446 | 0.00000 | 100.18 | 174613.32 |
| 2482 | 2013.07.02 10:56 | close | 825 | 1.00 | 1.17964 | 1.15393 | 0.00000 | 145.18 | 174758.50 |
| 2483 | 2013.07.02 10:56 | close | 824 | 1.00 | 1.17964 | 1.15342 | 0.00000 | 188.48 | 174946.98 |
| 2484 | 2013.07.02 10:56 | close | 823 | 1.00 | 1.17964 | 1.15290 | 0.00000 | 232.62 | 175179.60 |
| 2485 | 2013.07.03 07:45 | buy | 829 | 1.00 | 1.17493 | 0.00000 | 0.00000 | ||
| 2486 | 2013.07.03 07:45 | modify | 829 | 1.00 | 1.17493 | 1.15093 | 0.00000 | ||
| 2487 | 2013.07.03 07:52 | buy | 830 | 1.10 | 1.17443 | 0.00000 | 0.00000 | ||
| 2488 | 2013.07.03 07:52 | modify | 830 | 1.10 | 1.17443 | 1.15043 | 0.00000 | ||
| 2489 | 2013.07.03 07:52 | buy | 831 | 1.20 | 1.17390 | 0.00000 | 0.00000 | ||
| 2490 | 2013.07.03 07:52 | modify | 831 | 1.20 | 1.17390 | 1.14990 | 0.00000 | ||
| 2491 | 2013.07.03 10:02 | buy | 832 | 1.30 | 1.17339 | 0.00000 | 0.00000 | ||
| 2492 | 2013.07.03 10:02 | modify | 832 | 1.30 | 1.17339 | 1.14939 | 0.00000 | ||
| 2493 | 2013.07.03 10:04 | buy | 833 | 1.40 | 1.17284 | 0.00000 | 0.00000 | ||
| 2494 | 2013.07.03 10:04 | modify | 833 | 1.40 | 1.17284 | 1.14884 | 0.00000 | ||
| 2495 | 2013.07.03 10:05 | buy | 834 | 1.50 | 1.17233 | 0.00000 | 0.00000 | ||
| 2496 | 2013.07.03 10:05 | modify | 834 | 1.50 | 1.17233 | 1.14833 | 0.00000 | ||
| 2497 | 2013.07.03 11:59 | buy | 835 | 1.70 | 1.17181 | 0.00000 | 0.00000 | ||
| 2498 | 2013.07.03 11:59 | modify | 835 | 1.70 | 1.17181 | 1.14781 | 0.00000 | ||
| 2499 | 2013.07.03 12:00 | buy | 836 | 1.90 | 1.17130 | 0.00000 | 0.00000 | ||
| 2500 | 2013.07.03 12:00 | modify | 836 | 1.90 | 1.17130 | 1.14730 | 0.00000 | ||
| 2501 | 2013.07.03 12:10 | buy | 837 | 2.10 | 1.17078 | 0.00000 | 0.00000 | ||
| 2502 | 2013.07.03 12:10 | modify | 837 | 2.10 | 1.17078 | 1.14678 | 0.00000 | ||
| 2503 | 2013.07.03 15:47 | buy | 838 | 2.30 | 1.17027 | 0.00000 | 0.00000 | ||
| 2504 | 2013.07.03 15:47 | modify | 838 | 2.30 | 1.17027 | 1.14627 | 0.00000 | ||
| 2505 | 2013.07.03 16:16 | buy | 839 | 2.50 | 1.16976 | 0.00000 | 0.00000 | ||
| 2506 | 2013.07.03 16:16 | modify | 839 | 2.50 | 1.16976 | 1.14576 | 0.00000 | ||
| 2507 | 2013.07.03 16:52 | buy | 840 | 2.80 | 1.16925 | 0.00000 | 0.00000 | ||
| 2508 | 2013.07.03 16:52 | modify | 840 | 2.80 | 1.16925 | 1.14525 | 0.00000 | ||
| 2509 | 2013.07.03 16:59 | buy | 841 | 3.10 | 1.16872 | 0.00000 | 0.00000 | ||
| 2510 | 2013.07.03 16:59 | modify | 841 | 3.10 | 1.16872 | 1.14472 | 0.00000 | ||
| 2511 | 2013.07.03 17:02 | buy | 842 | 3.40 | 1.16819 | 0.00000 | 0.00000 | ||
| 2512 | 2013.07.03 17:02 | modify | 842 | 3.40 | 1.16819 | 1.14419 | 0.00000 | ||
| 2513 | 2013.07.03 17:08 | buy | 843 | 3.70 | 1.16768 | 0.00000 | 0.00000 | ||
| 2514 | 2013.07.03 17:08 | modify | 843 | 3.70 | 1.16768 | 1.14368 | 0.00000 | ||
| 2515 | 2013.07.03 17:13 | buy | 844 | 4.10 | 1.16717 | 0.00000 | 0.00000 | ||
| 2516 | 2013.07.03 17:13 | modify | 844 | 4.10 | 1.16717 | 1.14317 | 0.00000 | ||
| 2517 | 2013.07.03 20:21 | buy | 845 | 4.50 | 1.16662 | 0.00000 | 0.00000 | ||
| 2518 | 2013.07.03 20:21 | modify | 845 | 4.50 | 1.16662 | 1.14262 | 0.00000 | ||
| 2519 | 2013.07.03 20:24 | buy | 846 | 5.00 | 1.16609 | 0.00000 | 0.00000 | ||
| 2520 | 2013.07.03 20:24 | modify | 846 | 5.00 | 1.16609 | 1.14209 | 0.00000 | ||
| 2521 | 2013.07.03 20:26 | buy | 847 | 5.50 | 1.16557 | 0.00000 | 0.00000 | ||
| 2522 | 2013.07.03 20:26 | modify | 847 | 5.50 | 1.16557 | 1.14157 | 0.00000 | ||
| 2523 | 2013.07.03 22:45 | close | 847 | 5.50 | 1.16906 | 1.14157 | 0.00000 | 1629.62 | 176809.22 |
| 2524 | 2013.07.03 22:45 | close | 846 | 5.00 | 1.16906 | 1.14209 | 0.00000 | 1260.74 | 178069.96 |
| 2525 | 2013.07.03 22:45 | close | 845 | 4.50 | 1.16906 | 1.14262 | 0.00000 | 932.18 | 179002.14 |
| 2526 | 2013.07.03 22:45 | close | 844 | 4.10 | 1.16906 | 1.14317 | 0.00000 | 657.88 | 179660.02 |
| 2527 | 2013.07.03 22:45 | close | 843 | 3.70 | 1.16906 | 1.14368 | 0.00000 | 433.49 | 180093.51 |
| 2528 | 2013.07.03 22:45 | close | 842 | 3.40 | 1.16906 | 1.14419 | 0.00000 | 251.13 | 180344.64 |
| 2529 | 2013.07.03 22:45 | close | 841 | 3.10 | 1.16906 | 1.14472 | 0.00000 | 89.48 | 180434.12 |
| 2530 | 2013.07.03 22:45 | close | 840 | 2.80 | 1.16906 | 1.14525 | 0.00000 | -45.16 | 180388.96 |
| 2531 | 2013.07.03 22:45 | close | 839 | 2.50 | 1.16906 | 1.14576 | 0.00000 | -148.57 | 180240.39 |
| 2532 | 2013.07.03 22:45 | close | 838 | 2.30 | 1.16906 | 1.14627 | 0.00000 | -236.27 | 180004.12 |
| 2533 | 2013.07.03 22:45 | close | 837 | 2.10 | 1.16906 | 1.14678 | 0.00000 | -306.65 | 179697.47 |
| 2534 | 2013.07.03 22:45 | close | 836 | 1.90 | 1.16906 | 1.14730 | 0.00000 | -361.32 | 179336.15 |
| 2535 | 2013.07.03 22:45 | close | 835 | 1.70 | 1.16906 | 1.14781 | 0.00000 | -396.90 | 178939.25 |
| 2536 | 2013.07.03 22:45 | close | 834 | 1.50 | 1.16906 | 1.14833 | 0.00000 | -416.43 | 178522.82 |
| 2537 | 2013.07.03 22:45 | close | 833 | 1.40 | 1.16906 | 1.14884 | 0.00000 | -449.28 | 178073.54 |
| 2538 | 2013.07.03 22:45 | close | 832 | 1.30 | 1.16906 | 1.14939 | 0.00000 | -477.89 | 177595.65 |
| 2539 | 2013.07.03 22:45 | close | 831 | 1.20 | 1.16906 | 1.14990 | 0.00000 | -493.08 | 177102.57 |
| 2540 | 2013.07.03 22:45 | close | 830 | 1.10 | 1.16906 | 1.15043 | 0.00000 | -501.49 | 176601.08 |
| 2541 | 2013.07.03 22:45 | close | 829 | 1.00 | 1.16906 | 1.15093 | 0.00000 | -498.35 | 176102.73 |
| 2542 | 2013.07.03 23:00 | buy | 848 | 1.00 | 1.16741 | 0.00000 | 0.00000 | ||
| 2543 | 2013.07.03 23:00 | modify | 848 | 1.00 | 1.16741 | 1.14341 | 0.00000 | ||
| 2544 | 2013.07.03 23:13 | buy | 849 | 1.10 | 1.16686 | 0.00000 | 0.00000 | ||
| 2545 | 2013.07.03 23:13 | modify | 849 | 1.10 | 1.16686 | 1.14286 | 0.00000 | ||
| 2546 | 2013.07.03 23:20 | buy | 850 | 1.00 | 1.16796 | 0.00000 | 0.00000 | ||
| 2547 | 2013.07.03 23:20 | modify | 850 | 1.00 | 1.16796 | 1.14396 | 0.00000 | ||
| 2548 | 2013.07.03 23:36 | buy | 851 | 1.00 | 1.16846 | 0.00000 | 0.00000 | ||
| 2549 | 2013.07.03 23:36 | modify | 851 | 1.00 | 1.16846 | 1.14446 | 0.00000 | ||
| 2550 | 2013.07.03 23:47 | buy | 852 | 1.00 | 1.16902 | 0.00000 | 0.00000 | ||
| 2551 | 2013.07.03 23:47 | modify | 852 | 1.00 | 1.16902 | 1.14502 | 0.00000 | ||
| 2552 | 2013.07.03 23:50 | buy | 853 | 1.00 | 1.16953 | 0.00000 | 0.00000 | ||
| 2553 | 2013.07.03 23:50 | modify | 853 | 1.00 | 1.16953 | 1.14553 | 0.00000 | ||
| 2554 | 2013.07.03 23:50 | close | 853 | 1.00 | 1.16965 | 1.14553 | 0.00000 | 10.19 | 176112.92 |
| 2555 | 2013.07.03 23:50 | close | 852 | 1.00 | 1.16965 | 1.14502 | 0.00000 | 53.49 | 176166.41 |
| 2556 | 2013.07.03 23:50 | close | 851 | 1.00 | 1.16965 | 1.14446 | 0.00000 | 101.03 | 176267.44 |
| 2557 | 2013.07.03 23:50 | close | 850 | 1.00 | 1.16965 | 1.14396 | 0.00000 | 143.48 | 176410.92 |
| 2558 | 2013.07.03 23:50 | close | 849 | 1.10 | 1.16965 | 1.14286 | 0.00000 | 260.55 | 176671.47 |
| 2559 | 2013.07.03 23:50 | close | 848 | 1.00 | 1.16965 | 1.14341 | 0.00000 | 190.18 | 176861.65 |
| 2560 | 2013.07.05 15:00 | sell | 854 | 1.00 | 1.17370 | 0.00000 | 0.00000 | ||
| 2561 | 2013.07.05 15:00 | modify | 854 | 1.00 | 1.17370 | 1.19770 | 0.00000 | ||
| 2562 | 2013.07.05 15:02 | sell | 855 | 1.00 | 1.17319 | 0.00000 | 0.00000 | ||
| 2563 | 2013.07.05 15:02 | modify | 855 | 1.00 | 1.17319 | 1.19719 | 0.00000 | ||
| 2564 | 2013.07.05 15:09 | sell | 856 | 1.00 | 1.17267 | 0.00000 | 0.00000 | ||
| 2565 | 2013.07.05 15:09 | modify | 856 | 1.00 | 1.17267 | 1.19667 | 0.00000 | ||
| 2566 | 2013.07.05 15:31 | sell | 857 | 1.10 | 1.17421 | 0.00000 | 0.00000 | ||
| 2567 | 2013.07.05 15:31 | modify | 857 | 1.10 | 1.17421 | 1.19821 | 0.00000 | ||
| 2568 | 2013.07.05 15:53 | sell | 858 | 1.20 | 1.17472 | 0.00000 | 0.00000 | ||
| 2569 | 2013.07.05 15:53 | modify | 858 | 1.20 | 1.17472 | 1.19872 | 0.00000 | ||
| 2570 | 2013.07.05 16:24 | sell | 859 | 1.30 | 1.17524 | 0.00000 | 0.00000 | ||
| 2571 | 2013.07.05 16:24 | modify | 859 | 1.30 | 1.17524 | 1.19924 | 0.00000 | ||
| 2572 | 2013.07.05 16:28 | sell | 860 | 1.40 | 1.17575 | 0.00000 | 0.00000 | ||
| 2573 | 2013.07.05 16:28 | modify | 860 | 1.40 | 1.17575 | 1.19975 | 0.00000 | ||
| 2574 | 2013.07.05 16:29 | sell | 861 | 1.50 | 1.17628 | 0.00000 | 0.00000 | ||
| 2575 | 2013.07.05 16:29 | modify | 861 | 1.50 | 1.17628 | 1.20028 | 0.00000 | ||
| 2576 | 2013.07.05 16:32 | sell | 862 | 1.70 | 1.17680 | 0.00000 | 0.00000 | ||
| 2577 | 2013.07.05 16:32 | modify | 862 | 1.70 | 1.17680 | 1.20080 | 0.00000 | ||
| 2578 | 2013.07.05 16:33 | sell | 863 | 1.90 | 1.17734 | 0.00000 | 0.00000 | ||
| 2579 | 2013.07.05 16:33 | modify | 863 | 1.90 | 1.17734 | 1.20134 | 0.00000 | ||
| 2580 | 2013.07.05 16:49 | sell | 864 | 2.10 | 1.17787 | 0.00000 | 0.00000 | ||
| 2581 | 2013.07.05 16:49 | modify | 864 | 2.10 | 1.17787 | 1.20187 | 0.00000 | ||
| 2582 | 2013.07.05 17:21 | sell | 865 | 2.30 | 1.17839 | 0.00000 | 0.00000 | ||
| 2583 | 2013.07.05 17:21 | modify | 865 | 2.30 | 1.17839 | 1.20239 | 0.00000 | ||
| 2584 | 2013.07.05 19:29 | close | 865 | 2.30 | 1.17553 | 1.20239 | 0.00000 | 558.53 | 177420.18 |
| 2585 | 2013.07.05 19:29 | close | 864 | 2.10 | 1.17553 | 1.20187 | 0.00000 | 417.24 | 177837.42 |
| 2586 | 2013.07.05 19:29 | close | 863 | 1.90 | 1.17553 | 1.20134 | 0.00000 | 292.00 | 178129.42 |
| 2587 | 2013.07.05 19:29 | close | 862 | 1.70 | 1.17553 | 1.20080 | 0.00000 | 183.32 | 178312.74 |
| 2588 | 2013.07.05 19:29 | close | 861 | 1.50 | 1.17553 | 1.20028 | 0.00000 | 95.52 | 178408.26 |
| 2589 | 2013.07.05 19:29 | close | 860 | 1.40 | 1.17553 | 1.19975 | 0.00000 | 26.15 | 178434.41 |
| 2590 | 2013.07.05 19:29 | close | 859 | 1.30 | 1.17553 | 1.19924 | 0.00000 | -32.01 | 178402.40 |
| 2591 | 2013.07.05 19:29 | close | 858 | 1.20 | 1.17553 | 1.19872 | 0.00000 | -82.53 | 178319.87 |
| 2592 | 2013.07.05 19:29 | close | 857 | 1.10 | 1.17553 | 1.19821 | 0.00000 | -123.28 | 178196.59 |
| 2593 | 2013.07.05 19:29 | close | 856 | 1.00 | 1.17553 | 1.19667 | 0.00000 | -242.84 | 177953.75 |
| 2594 | 2013.07.05 19:29 | close | 855 | 1.00 | 1.17553 | 1.19719 | 0.00000 | -198.69 | 177755.06 |
| 2595 | 2013.07.05 19:29 | close | 854 | 1.00 | 1.17553 | 1.19770 | 0.00000 | -155.39 | 177599.67 |
| 2596 | 2013.07.08 16:30 | buy | 866 | 1.00 | 1.16888 | 0.00000 | 0.00000 | ||
| 2597 | 2013.07.08 16:30 | modify | 866 | 1.00 | 1.16888 | 1.14488 | 0.00000 | ||
| 2598 | 2013.07.08 16:32 | buy | 867 | 1.10 | 1.16836 | 0.00000 | 0.00000 | ||
| 2599 | 2013.07.08 16:32 | modify | 867 | 1.10 | 1.16836 | 1.14436 | 0.00000 | ||
| 2600 | 2013.07.08 16:55 | buy | 868 | 1.00 | 1.16940 | 0.00000 | 0.00000 | ||
| 2601 | 2013.07.08 16:55 | modify | 868 | 1.00 | 1.16940 | 1.14540 | 0.00000 | ||
| 2602 | 2013.07.08 19:11 | buy | 869 | 1.00 | 1.16992 | 0.00000 | 0.00000 | ||
| 2603 | 2013.07.08 19:11 | modify | 869 | 1.00 | 1.16992 | 1.14592 | 0.00000 | ||
| 2604 | 2013.07.08 20:37 | buy | 870 | 1.00 | 1.17045 | 0.00000 | 0.00000 | ||
| 2605 | 2013.07.08 20:37 | modify | 870 | 1.00 | 1.17045 | 1.14645 | 0.00000 | ||
| 2606 | 2013.07.08 22:14 | buy | 871 | 1.00 | 1.17097 | 0.00000 | 0.00000 | ||
| 2607 | 2013.07.08 22:14 | modify | 871 | 1.00 | 1.17097 | 1.14697 | 0.00000 | ||
| 2608 | 2013.07.09 00:14 | close | 871 | 1.00 | 1.17102 | 1.14697 | 0.00000 | 6.13 | 177605.80 |
| 2609 | 2013.07.09 00:14 | close | 870 | 1.00 | 1.17102 | 1.14645 | 0.00000 | 50.28 | 177656.08 |
| 2610 | 2013.07.09 00:14 | close | 869 | 1.00 | 1.17102 | 1.14592 | 0.00000 | 95.27 | 177751.35 |
| 2611 | 2013.07.09 00:14 | close | 868 | 1.00 | 1.17102 | 1.14540 | 0.00000 | 139.42 | 177890.77 |
| 2612 | 2013.07.09 00:14 | close | 867 | 1.10 | 1.17102 | 1.14436 | 0.00000 | 250.48 | 178141.25 |
| 2613 | 2013.07.09 00:14 | close | 866 | 1.00 | 1.17102 | 1.14488 | 0.00000 | 183.57 | 178324.82 |
| 2614 | 2013.07.10 11:15 | sell | 872 | 1.00 | 1.17355 | 0.00000 | 0.00000 | ||
| 2615 | 2013.07.10 11:15 | modify | 872 | 1.00 | 1.17355 | 1.19755 | 0.00000 | ||
| 2616 | 2013.07.10 11:22 | sell | 873 | 1.10 | 1.17409 | 0.00000 | 0.00000 | ||
| 2617 | 2013.07.10 11:22 | modify | 873 | 1.10 | 1.17409 | 1.19809 | 0.00000 | ||
| 2618 | 2013.07.10 11:30 | sell | 874 | 1.00 | 1.17304 | 0.00000 | 0.00000 | ||
| 2619 | 2013.07.10 11:30 | modify | 874 | 1.00 | 1.17304 | 1.19704 | 0.00000 | ||
| 2620 | 2013.07.10 11:39 | sell | 875 | 1.00 | 1.17254 | 0.00000 | 0.00000 | ||
| 2621 | 2013.07.10 11:39 | modify | 875 | 1.00 | 1.17254 | 1.19654 | 0.00000 | ||
| 2622 | 2013.07.10 11:47 | sell | 876 | 1.00 | 1.17202 | 0.00000 | 0.00000 | ||
| 2623 | 2013.07.10 11:47 | modify | 876 | 1.00 | 1.17202 | 1.19602 | 0.00000 | ||
| 2624 | 2013.07.10 11:51 | sell | 877 | 1.00 | 1.17152 | 0.00000 | 0.00000 | ||
| 2625 | 2013.07.10 11:51 | modify | 877 | 1.00 | 1.17152 | 1.19552 | 0.00000 | ||
| 2626 | 2013.07.10 11:52 | close | 877 | 1.00 | 1.17142 | 1.19552 | 0.00000 | 8.49 | 178333.31 |
| 2627 | 2013.07.10 11:52 | close | 876 | 1.00 | 1.17142 | 1.19602 | 0.00000 | 50.95 | 178384.26 |
| 2628 | 2013.07.10 11:52 | close | 875 | 1.00 | 1.17142 | 1.19654 | 0.00000 | 95.10 | 178479.36 |
| 2629 | 2013.07.10 11:52 | close | 874 | 1.00 | 1.17142 | 1.19704 | 0.00000 | 137.55 | 178616.91 |
| 2630 | 2013.07.10 11:52 | close | 873 | 1.10 | 1.17142 | 1.19809 | 0.00000 | 249.38 | 178866.29 |
| 2631 | 2013.07.10 11:52 | close | 872 | 1.00 | 1.17142 | 1.19755 | 0.00000 | 180.86 | 179047.15 |
| 2632 | 2013.07.11 02:15 | buy | 878 | 1.00 | 1.16553 | 0.00000 | 0.00000 | ||
| 2633 | 2013.07.11 02:15 | modify | 878 | 1.00 | 1.16553 | 1.14153 | 0.00000 | ||
| 2634 | 2013.07.11 02:25 | buy | 879 | 1.00 | 1.16605 | 0.00000 | 0.00000 | ||
| 2635 | 2013.07.11 02:25 | modify | 879 | 1.00 | 1.16605 | 1.14205 | 0.00000 | ||
| 2636 | 2013.07.11 02:36 | buy | 880 | 1.00 | 1.16658 | 0.00000 | 0.00000 | ||
| 2637 | 2013.07.11 02:36 | modify | 880 | 1.00 | 1.16658 | 1.14258 | 0.00000 | ||
| 2638 | 2013.07.11 03:34 | buy | 881 | 1.10 | 1.16498 | 0.00000 | 0.00000 | ||
| 2639 | 2013.07.11 03:34 | modify | 881 | 1.10 | 1.16498 | 1.14098 | 0.00000 | ||
| 2640 | 2013.07.11 03:34 | buy | 882 | 1.20 | 1.16446 | 0.00000 | 0.00000 | ||
| 2641 | 2013.07.11 03:34 | modify | 882 | 1.20 | 1.16446 | 1.14046 | 0.00000 | ||
| 2642 | 2013.07.11 03:52 | buy | 883 | 1.00 | 1.16710 | 0.00000 | 0.00000 | ||
| 2643 | 2013.07.11 03:52 | modify | 883 | 1.00 | 1.16710 | 1.14310 | 0.00000 | ||
| 2644 | 2013.07.11 03:58 | close | 883 | 1.00 | 1.16710 | 1.14310 | 0.00000 | 0.00 | 179047.15 |
| 2645 | 2013.07.11 03:58 | close | 882 | 1.20 | 1.16710 | 1.14046 | 0.00000 | 268.96 | 179316.11 |
| 2646 | 2013.07.11 03:58 | close | 881 | 1.10 | 1.16710 | 1.14098 | 0.00000 | 197.98 | 179514.09 |
| 2647 | 2013.07.11 03:58 | close | 880 | 1.00 | 1.16710 | 1.14258 | 0.00000 | 44.15 | 179558.24 |
| 2648 | 2013.07.11 03:58 | close | 879 | 1.00 | 1.16710 | 1.14205 | 0.00000 | 89.15 | 179647.39 |
| 2649 | 2013.07.11 03:58 | close | 878 | 1.00 | 1.16710 | 1.14153 | 0.00000 | 133.29 | 179780.68 |
| 2650 | 2013.07.11 17:30 | sell | 884 | 1.00 | 1.17315 | 0.00000 | 0.00000 | ||
| 2651 | 2013.07.11 17:30 | modify | 884 | 1.00 | 1.17315 | 1.19715 | 0.00000 | ||
| 2652 | 2013.07.11 17:31 | sell | 885 | 1.10 | 1.17366 | 0.00000 | 0.00000 | ||
| 2653 | 2013.07.11 17:31 | modify | 885 | 1.10 | 1.17366 | 1.19766 | 0.00000 | ||
| 2654 | 2013.07.11 18:00 | sell | 886 | 1.00 | 1.17264 | 0.00000 | 0.00000 | ||
| 2655 | 2013.07.11 18:00 | modify | 886 | 1.00 | 1.17264 | 1.19664 | 0.00000 | ||
| 2656 | 2013.07.11 18:08 | sell | 887 | 1.00 | 1.17213 | 0.00000 | 0.00000 | ||
| 2657 | 2013.07.11 18:08 | modify | 887 | 1.00 | 1.17213 | 1.19613 | 0.00000 | ||
| 2658 | 2013.07.11 20:15 | sell | 888 | 1.00 | 1.17161 | 0.00000 | 0.00000 | ||
| 2659 | 2013.07.11 20:15 | modify | 888 | 1.00 | 1.17161 | 1.19561 | 0.00000 | ||
| 2660 | 2013.07.11 20:20 | sell | 889 | 1.00 | 1.17108 | 0.00000 | 0.00000 | ||
| 2661 | 2013.07.11 20:20 | modify | 889 | 1.00 | 1.17108 | 1.19508 | 0.00000 | ||
| 2662 | 2013.07.11 20:33 | close | 889 | 1.00 | 1.17100 | 1.19508 | 0.00000 | 6.79 | 179787.47 |
| 2663 | 2013.07.11 20:33 | close | 888 | 1.00 | 1.17100 | 1.19561 | 0.00000 | 51.79 | 179839.26 |
| 2664 | 2013.07.11 20:33 | close | 887 | 1.00 | 1.17100 | 1.19613 | 0.00000 | 95.95 | 179935.21 |
| 2665 | 2013.07.11 20:33 | close | 886 | 1.00 | 1.17100 | 1.19664 | 0.00000 | 139.25 | 180074.46 |
| 2666 | 2013.07.11 20:33 | close | 885 | 1.10 | 1.17100 | 1.19766 | 0.00000 | 248.45 | 180322.91 |
| 2667 | 2013.07.11 20:33 | close | 884 | 1.00 | 1.17100 | 1.19715 | 0.00000 | 182.55 | 180505.46 |
| 2668 | 2013.07.12 10:15 | buy | 890 | 1.00 | 1.16531 | 0.00000 | 0.00000 | ||
| 2669 | 2013.07.12 10:15 | modify | 890 | 1.00 | 1.16531 | 1.14131 | 0.00000 | ||
| 2670 | 2013.07.12 10:37 | buy | 891 | 1.00 | 1.16584 | 0.00000 | 0.00000 | ||
| 2671 | 2013.07.12 10:37 | modify | 891 | 1.00 | 1.16584 | 1.14184 | 0.00000 | ||
| 2672 | 2013.07.12 11:40 | buy | 892 | 1.10 | 1.16479 | 0.00000 | 0.00000 | ||
| 2673 | 2013.07.12 11:40 | modify | 892 | 1.10 | 1.16479 | 1.14079 | 0.00000 | ||
| 2674 | 2013.07.12 11:42 | buy | 893 | 1.20 | 1.16427 | 0.00000 | 0.00000 | ||
| 2675 | 2013.07.12 11:42 | modify | 893 | 1.20 | 1.16427 | 1.14027 | 0.00000 | ||
| 2676 | 2013.07.12 12:09 | buy | 894 | 1.30 | 1.16375 | 0.00000 | 0.00000 | ||
| 2677 | 2013.07.12 12:09 | modify | 894 | 1.30 | 1.16375 | 1.13975 | 0.00000 | ||
| 2678 | 2013.07.12 12:09 | buy | 895 | 1.40 | 1.16324 | 0.00000 | 0.00000 | ||
| 2679 | 2013.07.12 12:09 | modify | 895 | 1.40 | 1.16324 | 1.13924 | 0.00000 | ||
| 2680 | 2013.07.12 12:32 | buy | 896 | 1.50 | 1.16273 | 0.00000 | 0.00000 | ||
| 2681 | 2013.07.12 12:32 | modify | 896 | 1.50 | 1.16273 | 1.13873 | 0.00000 | ||
| 2682 | 2013.07.12 12:34 | buy | 897 | 1.70 | 1.16222 | 0.00000 | 0.00000 | ||
| 2683 | 2013.07.12 12:34 | modify | 897 | 1.70 | 1.16222 | 1.13822 | 0.00000 | ||
| 2684 | 2013.07.12 12:35 | buy | 898 | 1.90 | 1.16169 | 0.00000 | 0.00000 | ||
| 2685 | 2013.07.12 12:35 | modify | 898 | 1.90 | 1.16169 | 1.13769 | 0.00000 | ||
| 2686 | 2013.07.12 12:35 | buy | 899 | 2.10 | 1.16117 | 0.00000 | 0.00000 | ||
| 2687 | 2013.07.12 12:35 | modify | 899 | 2.10 | 1.16117 | 1.13717 | 0.00000 | ||
| 2688 | 2013.07.12 12:37 | buy | 900 | 2.30 | 1.16067 | 0.00000 | 0.00000 | ||
| 2689 | 2013.07.12 12:37 | modify | 900 | 2.30 | 1.16067 | 1.13667 | 0.00000 | ||
| 2690 | 2013.07.12 12:37 | buy | 901 | 2.50 | 1.16014 | 0.00000 | 0.00000 | ||
| 2691 | 2013.07.12 12:37 | modify | 901 | 2.50 | 1.16014 | 1.13614 | 0.00000 | ||
| 2692 | 2013.07.12 13:48 | buy | 902 | 2.80 | 1.15963 | 0.00000 | 0.00000 | ||
| 2693 | 2013.07.12 13:48 | modify | 902 | 2.80 | 1.15963 | 1.13563 | 0.00000 | ||
| 2694 | 2013.07.12 15:24 | close | 902 | 2.80 | 1.16248 | 1.13563 | 0.00000 | 677.49 | 181182.95 |
| 2695 | 2013.07.12 15:24 | close | 901 | 2.50 | 1.16248 | 1.13614 | 0.00000 | 496.66 | 181679.61 |
| 2696 | 2013.07.12 15:24 | close | 900 | 2.30 | 1.16248 | 1.13667 | 0.00000 | 353.43 | 182033.04 |
| 2697 | 2013.07.12 15:24 | close | 899 | 2.10 | 1.16248 | 1.13717 | 0.00000 | 233.56 | 182266.60 |
| 2698 | 2013.07.12 15:24 | close | 898 | 1.90 | 1.16248 | 1.13769 | 0.00000 | 127.43 | 182394.03 |
| 2699 | 2013.07.12 15:24 | close | 897 | 1.70 | 1.16248 | 1.13822 | 0.00000 | 37.53 | 182431.56 |
| 2700 | 2013.07.12 15:24 | close | 896 | 1.50 | 1.16248 | 1.13873 | 0.00000 | -31.84 | 182399.72 |
| 2701 | 2013.07.12 15:24 | close | 895 | 1.40 | 1.16248 | 1.13924 | 0.00000 | -90.33 | 182309.39 |
| 2702 | 2013.07.12 15:24 | close | 894 | 1.30 | 1.16248 | 1.13975 | 0.00000 | -140.16 | 182169.23 |
| 2703 | 2013.07.12 15:24 | close | 893 | 1.20 | 1.16248 | 1.14027 | 0.00000 | -182.36 | 181986.87 |
| 2704 | 2013.07.12 15:24 | close | 892 | 1.10 | 1.16248 | 1.14079 | 0.00000 | -215.73 | 181771.14 |
| 2705 | 2013.07.12 15:24 | close | 891 | 1.00 | 1.16248 | 1.14184 | 0.00000 | -285.25 | 181485.89 |
| 2706 | 2013.07.12 15:24 | close | 890 | 1.00 | 1.16248 | 1.14131 | 0.00000 | -240.26 | 181245.63 |
| 2707 | 2013.07.15 14:30 | sell | 903 | 1.00 | 1.16892 | 0.00000 | 0.00000 | ||
| 2708 | 2013.07.15 14:30 | modify | 903 | 1.00 | 1.16892 | 1.19292 | 0.00000 | ||
| 2709 | 2013.07.15 14:30 | sell | 904 | 1.10 | 1.16944 | 0.00000 | 0.00000 | ||
| 2710 | 2013.07.15 14:30 | modify | 904 | 1.10 | 1.16944 | 1.19344 | 0.00000 | ||
| 2711 | 2013.07.15 14:30 | sell | 905 | 1.00 | 1.16836 | 0.00000 | 0.00000 | ||
| 2712 | 2013.07.15 14:30 | modify | 905 | 1.00 | 1.16836 | 1.19236 | 0.00000 | ||
| 2713 | 2013.07.15 14:35 | sell | 906 | 1.00 | 1.16785 | 0.00000 | 0.00000 | ||
| 2714 | 2013.07.15 14:35 | modify | 906 | 1.00 | 1.16785 | 1.19185 | 0.00000 | ||
| 2715 | 2013.07.15 14:40 | sell | 907 | 1.00 | 1.16734 | 0.00000 | 0.00000 | ||
| 2716 | 2013.07.15 14:40 | modify | 907 | 1.00 | 1.16734 | 1.19134 | 0.00000 | ||
| 2717 | 2013.07.15 14:41 | sell | 908 | 1.00 | 1.16682 | 0.00000 | 0.00000 | ||
| 2718 | 2013.07.15 14:41 | modify | 908 | 1.00 | 1.16682 | 1.19082 | 0.00000 | ||
| 2719 | 2013.07.15 14:42 | close | 908 | 1.00 | 1.16675 | 1.19082 | 0.00000 | 5.94 | 181251.57 |
| 2720 | 2013.07.15 14:42 | close | 907 | 1.00 | 1.16675 | 1.19134 | 0.00000 | 50.09 | 181301.66 |
| 2721 | 2013.07.15 14:42 | close | 906 | 1.00 | 1.16675 | 1.19185 | 0.00000 | 93.40 | 181395.06 |
| 2722 | 2013.07.15 14:42 | close | 905 | 1.00 | 1.16675 | 1.19236 | 0.00000 | 136.70 | 181531.76 |
| 2723 | 2013.07.15 14:42 | close | 904 | 1.10 | 1.16675 | 1.19344 | 0.00000 | 251.25 | 181783.01 |
| 2724 | 2013.07.15 14:42 | close | 903 | 1.00 | 1.16675 | 1.19292 | 0.00000 | 184.25 | 181967.26 |
| 2725 | 2013.07.15 14:42 | sell | 909 | 1.00 | 1.16643 | 0.00000 | 0.00000 | ||
| 2726 | 2013.07.15 14:42 | modify | 909 | 1.00 | 1.16643 | 1.19043 | 0.00000 | ||
| 2727 | 2013.07.15 14:44 | sell | 910 | 1.10 | 1.16695 | 0.00000 | 0.00000 | ||
| 2728 | 2013.07.15 14:44 | modify | 910 | 1.10 | 1.16695 | 1.19095 | 0.00000 | ||
| 2729 | 2013.07.15 14:51 | sell | 911 | 1.00 | 1.16592 | 0.00000 | 0.00000 | ||
| 2730 | 2013.07.15 14:51 | modify | 911 | 1.00 | 1.16592 | 1.18992 | 0.00000 | ||
| 2731 | 2013.07.15 15:34 | sell | 912 | 1.00 | 1.16538 | 0.00000 | 0.00000 | ||
| 2732 | 2013.07.15 15:34 | modify | 912 | 1.00 | 1.16538 | 1.18938 | 0.00000 | ||
| 2733 | 2013.07.15 16:19 | sell | 913 | 1.00 | 1.16476 | 0.00000 | 0.00000 | ||
| 2734 | 2013.07.15 16:19 | modify | 913 | 1.00 | 1.16476 | 1.18876 | 0.00000 | ||
| 2735 | 2013.07.15 16:28 | sell | 914 | 1.00 | 1.16424 | 0.00000 | 0.00000 | ||
| 2736 | 2013.07.15 16:28 | modify | 914 | 1.00 | 1.16424 | 1.18824 | 0.00000 | ||
| 2737 | 2013.07.15 16:31 | close | 914 | 1.00 | 1.16424 | 1.18824 | 0.00000 | 0.00 | 181967.26 |
| 2738 | 2013.07.15 16:31 | close | 913 | 1.00 | 1.16424 | 1.18876 | 0.00000 | 44.16 | 182011.42 |
| 2739 | 2013.07.15 16:31 | close | 912 | 1.00 | 1.16424 | 1.18938 | 0.00000 | 96.80 | 182108.22 |
| 2740 | 2013.07.15 16:31 | close | 911 | 1.00 | 1.16424 | 1.18992 | 0.00000 | 142.65 | 182250.87 |
| 2741 | 2013.07.15 16:31 | close | 910 | 1.10 | 1.16424 | 1.19095 | 0.00000 | 253.11 | 182503.98 |
| 2742 | 2013.07.15 16:31 | close | 909 | 1.00 | 1.16424 | 1.19043 | 0.00000 | 185.95 | 182689.93 |
| 2743 | 2013.07.16 03:45 | sell | 915 | 1.00 | 1.17180 | 0.00000 | 0.00000 | ||
| 2744 | 2013.07.16 03:45 | modify | 915 | 1.00 | 1.17180 | 1.19580 | 0.00000 | ||
| 2745 | 2013.07.16 03:45 | sell | 916 | 1.00 | 1.17128 | 0.00000 | 0.00000 | ||
| 2746 | 2013.07.16 03:45 | modify | 916 | 1.00 | 1.17128 | 1.19528 | 0.00000 | ||
| 2747 | 2013.07.16 04:24 | sell | 917 | 1.10 | 1.17231 | 0.00000 | 0.00000 | ||
| 2748 | 2013.07.16 04:24 | modify | 917 | 1.10 | 1.17231 | 1.19631 | 0.00000 | ||
| 2749 | 2013.07.16 05:37 | sell | 918 | 1.00 | 1.17078 | 0.00000 | 0.00000 | ||
| 2750 | 2013.07.16 05:37 | modify | 918 | 1.00 | 1.17078 | 1.19478 | 0.00000 | ||
| 2751 | 2013.07.16 05:43 | sell | 919 | 1.00 | 1.17025 | 0.00000 | 0.00000 | ||
| 2752 | 2013.07.16 05:43 | modify | 919 | 1.00 | 1.17025 | 1.19425 | 0.00000 | ||
| 2753 | 2013.07.16 08:13 | sell | 920 | 1.20 | 1.17282 | 0.00000 | 0.00000 | ||
| 2754 | 2013.07.16 08:13 | modify | 920 | 1.20 | 1.17282 | 1.19682 | 0.00000 | ||
| 2755 | 2013.07.16 08:20 | sell | 921 | 1.30 | 1.17334 | 0.00000 | 0.00000 | ||
| 2756 | 2013.07.16 08:20 | modify | 921 | 1.30 | 1.17334 | 1.19734 | 0.00000 | ||
| 2757 | 2013.07.16 09:44 | close | 921 | 1.30 | 1.17075 | 1.19734 | 0.00000 | 285.88 | 182975.81 |
| 2758 | 2013.07.16 09:44 | close | 920 | 1.20 | 1.17075 | 1.19682 | 0.00000 | 210.92 | 183186.73 |
| 2759 | 2013.07.16 09:44 | close | 919 | 1.00 | 1.17075 | 1.19425 | 0.00000 | -42.45 | 183144.28 |
| 2760 | 2013.07.16 09:44 | close | 918 | 1.00 | 1.17075 | 1.19478 | 0.00000 | 2.55 | 183146.83 |
| 2761 | 2013.07.16 09:44 | close | 917 | 1.10 | 1.17075 | 1.19631 | 0.00000 | 145.71 | 183292.54 |
| 2762 | 2013.07.16 09:44 | close | 916 | 1.00 | 1.17075 | 1.19528 | 0.00000 | 45.00 | 183337.54 |
| 2763 | 2013.07.16 09:44 | close | 915 | 1.00 | 1.17075 | 1.19580 | 0.00000 | 89.16 | 183426.70 |
| 2764 | 2013.07.16 10:15 | sell | 922 | 1.00 | 1.17174 | 0.00000 | 0.00000 | ||
| 2765 | 2013.07.16 10:15 | modify | 922 | 1.00 | 1.17174 | 1.19574 | 0.00000 | ||
| 2766 | 2013.07.16 10:18 | sell | 923 | 1.00 | 1.17123 | 0.00000 | 0.00000 | ||
| 2767 | 2013.07.16 10:18 | modify | 923 | 1.00 | 1.17123 | 1.19523 | 0.00000 | ||
| 2768 | 2013.07.16 11:26 | sell | 924 | 1.00 | 1.17069 | 0.00000 | 0.00000 | ||
| 2769 | 2013.07.16 11:26 | modify | 924 | 1.00 | 1.17069 | 1.19469 | 0.00000 | ||
| 2770 | 2013.07.16 11:30 | sell | 925 | 1.00 | 1.17018 | 0.00000 | 0.00000 | ||
| 2771 | 2013.07.16 11:30 | modify | 925 | 1.00 | 1.17018 | 1.19418 | 0.00000 | ||
| 2772 | 2013.07.16 14:16 | sell | 926 | 1.10 | 1.17226 | 0.00000 | 0.00000 | ||
| 2773 | 2013.07.16 14:16 | modify | 926 | 1.10 | 1.17226 | 1.19626 | 0.00000 | ||
| 2774 | 2013.07.16 14:19 | sell | 927 | 1.20 | 1.17277 | 0.00000 | 0.00000 | ||
| 2775 | 2013.07.16 14:19 | modify | 927 | 1.20 | 1.17277 | 1.19677 | 0.00000 | ||
| 2776 | 2013.07.16 17:06 | sell | 928 | 1.30 | 1.17330 | 0.00000 | 0.00000 | ||
| 2777 | 2013.07.16 17:06 | modify | 928 | 1.30 | 1.17330 | 1.19730 | 0.00000 | ||
| 2778 | 2013.07.16 18:12 | close | 928 | 1.30 | 1.17070 | 1.19730 | 0.00000 | 286.99 | 183713.69 |
| 2779 | 2013.07.16 18:12 | close | 927 | 1.20 | 1.17070 | 1.19677 | 0.00000 | 210.91 | 183924.60 |
| 2780 | 2013.07.16 18:12 | close | 926 | 1.10 | 1.17070 | 1.19626 | 0.00000 | 145.71 | 184070.31 |
| 2781 | 2013.07.16 18:12 | close | 925 | 1.00 | 1.17070 | 1.19418 | 0.00000 | -44.16 | 184026.15 |
| 2782 | 2013.07.16 18:12 | close | 924 | 1.00 | 1.17070 | 1.19469 | 0.00000 | -0.85 | 184025.30 |
| 2783 | 2013.07.16 18:12 | close | 923 | 1.00 | 1.17070 | 1.19523 | 0.00000 | 45.00 | 184070.30 |
| 2784 | 2013.07.16 18:12 | close | 922 | 1.00 | 1.17070 | 1.19574 | 0.00000 | 88.30 | 184158.60 |
| 2785 | 2013.07.17 17:00 | buy | 929 | 1.00 | 1.16720 | 0.00000 | 0.00000 | ||
| 2786 | 2013.07.17 17:00 | modify | 929 | 1.00 | 1.16720 | 1.14320 | 0.00000 | ||
| 2787 | 2013.07.17 17:00 | buy | 930 | 1.00 | 1.16772 | 0.00000 | 0.00000 | ||
| 2788 | 2013.07.17 17:00 | modify | 930 | 1.00 | 1.16772 | 1.14372 | 0.00000 | ||
| 2789 | 2013.07.17 17:01 | buy | 931 | 1.00 | 1.16824 | 0.00000 | 0.00000 | ||
| 2790 | 2013.07.17 17:01 | modify | 931 | 1.00 | 1.16824 | 1.14424 | 0.00000 | ||
| 2791 | 2013.07.17 17:25 | buy | 932 | 1.10 | 1.16669 | 0.00000 | 0.00000 | ||
| 2792 | 2013.07.17 17:25 | modify | 932 | 1.10 | 1.16669 | 1.14269 | 0.00000 | ||
| 2793 | 2013.07.17 17:29 | buy | 933 | 1.20 | 1.16618 | 0.00000 | 0.00000 | ||
| 2794 | 2013.07.17 17:29 | modify | 933 | 1.20 | 1.16618 | 1.14218 | 0.00000 | ||
| 2795 | 2013.07.17 18:52 | buy | 934 | 1.00 | 1.16876 | 0.00000 | 0.00000 | ||
| 2796 | 2013.07.17 18:52 | modify | 934 | 1.00 | 1.16876 | 1.14476 | 0.00000 | ||
| 2797 | 2013.07.17 19:24 | close | 934 | 1.00 | 1.16876 | 1.14476 | 0.00000 | 0.00 | 184158.60 |
| 2798 | 2013.07.17 19:24 | close | 933 | 1.20 | 1.16876 | 1.14218 | 0.00000 | 262.84 | 184421.44 |
| 2799 | 2013.07.17 19:24 | close | 932 | 1.10 | 1.16876 | 1.14269 | 0.00000 | 193.32 | 184614.76 |
| 2800 | 2013.07.17 19:24 | close | 931 | 1.00 | 1.16876 | 1.14424 | 0.00000 | 44.15 | 184658.91 |
| 2801 | 2013.07.17 19:24 | close | 930 | 1.00 | 1.16876 | 1.14372 | 0.00000 | 88.30 | 184747.21 |
| 2802 | 2013.07.17 19:24 | close | 929 | 1.00 | 1.16876 | 1.14320 | 0.00000 | 132.44 | 184879.65 |
| 2803 | 2013.07.18 09:45 | buy | 935 | 1.00 | 1.16362 | 0.00000 | 0.00000 | ||
| 2804 | 2013.07.18 09:45 | modify | 935 | 1.00 | 1.16362 | 1.13962 | 0.00000 | ||
| 2805 | 2013.07.18 09:51 | buy | 936 | 1.00 | 1.16415 | 0.00000 | 0.00000 | ||
| 2806 | 2013.07.18 09:51 | modify | 936 | 1.00 | 1.16415 | 1.14015 | 0.00000 | ||
| 2807 | 2013.07.18 09:57 | buy | 937 | 1.00 | 1.16466 | 0.00000 | 0.00000 | ||
| 2808 | 2013.07.18 09:57 | modify | 937 | 1.00 | 1.16466 | 1.14066 | 0.00000 | ||
| 2809 | 2013.07.18 12:57 | buy | 938 | 1.10 | 1.16307 | 0.00000 | 0.00000 | ||
| 2810 | 2013.07.18 12:57 | modify | 938 | 1.10 | 1.16307 | 1.13907 | 0.00000 | ||
| 2811 | 2013.07.18 12:58 | buy | 939 | 1.20 | 1.16257 | 0.00000 | 0.00000 | ||
| 2812 | 2013.07.18 12:58 | modify | 939 | 1.20 | 1.16257 | 1.13857 | 0.00000 | ||
| 2813 | 2013.07.18 14:59 | buy | 940 | 1.30 | 1.16206 | 0.00000 | 0.00000 | ||
| 2814 | 2013.07.18 14:59 | modify | 940 | 1.30 | 1.16206 | 1.13806 | 0.00000 | ||
| 2815 | 2013.07.18 16:00 | buy | 941 | 1.40 | 1.16155 | 0.00000 | 0.00000 | ||
| 2816 | 2013.07.18 16:00 | modify | 941 | 1.40 | 1.16155 | 1.13755 | 0.00000 | ||
| 2817 | 2013.07.18 16:00 | buy | 942 | 1.50 | 1.16104 | 0.00000 | 0.00000 | ||
| 2818 | 2013.07.18 16:00 | modify | 942 | 1.50 | 1.16104 | 1.13704 | 0.00000 | ||
| 2819 | 2013.07.18 16:12 | buy | 943 | 1.70 | 1.16054 | 0.00000 | 0.00000 | ||
| 2820 | 2013.07.18 16:12 | modify | 943 | 1.70 | 1.16054 | 1.13654 | 0.00000 | ||
| 2821 | 2013.07.18 23:03 | buy | 944 | 1.90 | 1.16003 | 0.00000 | 0.00000 | ||
| 2822 | 2013.07.18 23:03 | modify | 944 | 1.90 | 1.16003 | 1.13603 | 0.00000 | ||
| 2823 | 2013.07.18 23:08 | close | 944 | 1.90 | 1.16270 | 1.13603 | 0.00000 | 430.69 | 185310.34 |
| 2824 | 2013.07.18 23:08 | close | 943 | 1.70 | 1.16270 | 1.13654 | 0.00000 | 311.75 | 185622.09 |
| 2825 | 2013.07.18 23:08 | close | 942 | 1.50 | 1.16270 | 1.13704 | 0.00000 | 211.40 | 185833.49 |
| 2826 | 2013.07.18 23:08 | close | 941 | 1.40 | 1.16270 | 1.13755 | 0.00000 | 136.69 | 185970.18 |
| 2827 | 2013.07.18 23:08 | close | 940 | 1.30 | 1.16270 | 1.13806 | 0.00000 | 70.64 | 186040.82 |
| 2828 | 2013.07.18 23:08 | close | 939 | 1.20 | 1.16270 | 1.13857 | 0.00000 | 13.25 | 186054.07 |
| 2829 | 2013.07.18 23:08 | close | 938 | 1.10 | 1.16270 | 1.13907 | 0.00000 | -34.55 | 186019.52 |
| 2830 | 2013.07.18 23:08 | close | 937 | 1.00 | 1.16270 | 1.14066 | 0.00000 | -166.40 | 185853.12 |
| 2831 | 2013.07.18 23:08 | close | 936 | 1.00 | 1.16270 | 1.14015 | 0.00000 | -123.11 | 185730.01 |
| 2832 | 2013.07.18 23:08 | close | 935 | 1.00 | 1.16270 | 1.13962 | 0.00000 | -78.11 | 185651.90 |
| 2833 | 2013.07.19 10:15 | buy | 945 | 1.00 | 1.15626 | 0.00000 | 0.00000 | ||
| 2834 | 2013.07.19 10:15 | modify | 945 | 1.00 | 1.15626 | 1.13226 | 0.00000 | ||
| 2835 | 2013.07.19 10:19 | buy | 946 | 1.00 | 1.15680 | 0.00000 | 0.00000 | ||
| 2836 | 2013.07.19 10:19 | modify | 946 | 1.00 | 1.15680 | 1.13280 | 0.00000 | ||
| 2837 | 2013.07.19 10:23 | buy | 947 | 1.00 | 1.15732 | 0.00000 | 0.00000 | ||
| 2838 | 2013.07.19 10:23 | modify | 947 | 1.00 | 1.15732 | 1.13332 | 0.00000 | ||
| 2839 | 2013.07.19 10:31 | buy | 948 | 1.10 | 1.15576 | 0.00000 | 0.00000 | ||
| 2840 | 2013.07.19 10:31 | modify | 948 | 1.10 | 1.15576 | 1.13176 | 0.00000 | ||
| 2841 | 2013.07.19 10:49 | buy | 949 | 1.20 | 1.15523 | 0.00000 | 0.00000 | ||
| 2842 | 2013.07.19 10:49 | modify | 949 | 1.20 | 1.15523 | 1.13123 | 0.00000 | ||
| 2843 | 2013.07.19 10:49 | buy | 950 | 1.30 | 1.15470 | 0.00000 | 0.00000 | ||
| 2844 | 2013.07.19 10:49 | modify | 950 | 1.30 | 1.15470 | 1.13070 | 0.00000 | ||
| 2845 | 2013.07.19 13:52 | close | 950 | 1.30 | 1.15721 | 1.13070 | 0.00000 | 277.02 | 185928.92 |
| 2846 | 2013.07.19 13:52 | close | 949 | 1.20 | 1.15721 | 1.13123 | 0.00000 | 201.72 | 186130.64 |
| 2847 | 2013.07.19 13:52 | close | 948 | 1.10 | 1.15721 | 1.13176 | 0.00000 | 135.42 | 186266.06 |
| 2848 | 2013.07.19 13:52 | close | 947 | 1.00 | 1.15721 | 1.13332 | 0.00000 | -9.34 | 186256.72 |
| 2849 | 2013.07.19 13:52 | close | 946 | 1.00 | 1.15721 | 1.13280 | 0.00000 | 34.80 | 186291.52 |
| 2850 | 2013.07.19 13:52 | close | 945 | 1.00 | 1.15721 | 1.13226 | 0.00000 | 80.65 | 186372.17 |
| 2851 | 2013.07.22 07:00 | sell | 951 | 1.00 | 1.16245 | 0.00000 | 0.00000 | ||
| 2852 | 2013.07.22 07:00 | modify | 951 | 1.00 | 1.16245 | 1.18645 | 0.00000 | ||
| 2853 | 2013.07.22 07:11 | sell | 952 | 1.00 | 1.16194 | 0.00000 | 0.00000 | ||
| 2854 | 2013.07.22 07:11 | modify | 952 | 1.00 | 1.16194 | 1.18594 | 0.00000 | ||
| 2855 | 2013.07.22 08:16 | sell | 953 | 1.00 | 1.16143 | 0.00000 | 0.00000 | ||
| 2856 | 2013.07.22 08:16 | modify | 953 | 1.00 | 1.16143 | 1.18543 | 0.00000 | ||
| 2857 | 2013.07.22 08:43 | sell | 954 | 1.00 | 1.16092 | 0.00000 | 0.00000 | ||
| 2858 | 2013.07.22 08:43 | modify | 954 | 1.00 | 1.16092 | 1.18492 | 0.00000 | ||
| 2859 | 2013.07.22 13:23 | sell | 955 | 1.10 | 1.16296 | 0.00000 | 0.00000 | ||
| 2860 | 2013.07.22 13:23 | modify | 955 | 1.10 | 1.16296 | 1.18696 | 0.00000 | ||
| 2861 | 2013.07.22 13:30 | sell | 956 | 1.20 | 1.16347 | 0.00000 | 0.00000 | ||
| 2862 | 2013.07.22 13:30 | modify | 956 | 1.20 | 1.16347 | 1.18747 | 0.00000 | ||
| 2863 | 2013.07.22 16:06 | sell | 957 | 1.30 | 1.16399 | 0.00000 | 0.00000 | ||
| 2864 | 2013.07.22 16:06 | modify | 957 | 1.30 | 1.16399 | 1.18799 | 0.00000 | ||
| 2865 | 2013.07.22 21:19 | close | 957 | 1.30 | 1.16143 | 1.18799 | 0.00000 | 282.57 | 186654.74 |
| 2866 | 2013.07.22 21:19 | close | 956 | 1.20 | 1.16143 | 1.18747 | 0.00000 | 207.86 | 186862.60 |
| 2867 | 2013.07.22 21:19 | close | 955 | 1.10 | 1.16143 | 1.18696 | 0.00000 | 142.90 | 187005.50 |
| 2868 | 2013.07.22 21:19 | close | 954 | 1.00 | 1.16143 | 1.18492 | 0.00000 | -43.30 | 186962.20 |
| 2869 | 2013.07.22 21:19 | close | 953 | 1.00 | 1.16143 | 1.18543 | 0.00000 | 0.00 | 186962.20 |
| 2870 | 2013.07.22 21:19 | close | 952 | 1.00 | 1.16143 | 1.18594 | 0.00000 | 43.30 | 187005.50 |
| 2871 | 2013.07.22 21:19 | close | 951 | 1.00 | 1.16143 | 1.18645 | 0.00000 | 86.61 | 187092.11 |
| 2872 | 2013.07.24 11:00 | buy | 958 | 1.00 | 1.15699 | 0.00000 | 0.00000 | ||
| 2873 | 2013.07.24 11:00 | modify | 958 | 1.00 | 1.15699 | 1.13299 | 0.00000 | ||
| 2874 | 2013.07.24 11:00 | buy | 959 | 1.00 | 1.15752 | 0.00000 | 0.00000 | ||
| 2875 | 2013.07.24 11:00 | modify | 959 | 1.00 | 1.15752 | 1.13352 | 0.00000 | ||
| 2876 | 2013.07.24 11:09 | buy | 960 | 1.00 | 1.15802 | 0.00000 | 0.00000 | ||
| 2877 | 2013.07.24 11:09 | modify | 960 | 1.00 | 1.15802 | 1.13402 | 0.00000 | ||
| 2878 | 2013.07.24 12:19 | buy | 961 | 1.10 | 1.15646 | 0.00000 | 0.00000 | ||
| 2879 | 2013.07.24 12:19 | modify | 961 | 1.10 | 1.15646 | 1.13246 | 0.00000 | ||
| 2880 | 2013.07.24 15:39 | buy | 962 | 1.00 | 1.15855 | 0.00000 | 0.00000 | ||
| 2881 | 2013.07.24 15:39 | modify | 962 | 1.00 | 1.15855 | 1.13455 | 0.00000 | ||
| 2882 | 2013.07.24 16:59 | buy | 963 | 1.20 | 1.15596 | 0.00000 | 0.00000 | ||
| 2883 | 2013.07.24 16:59 | modify | 963 | 1.20 | 1.15596 | 1.13196 | 0.00000 | ||
| 2884 | 2013.07.24 19:15 | buy | 964 | 1.30 | 1.15541 | 0.00000 | 0.00000 | ||
| 2885 | 2013.07.24 19:15 | modify | 964 | 1.30 | 1.15541 | 1.13141 | 0.00000 | ||
| 2886 | 2013.07.24 20:46 | buy | 965 | 1.40 | 1.15490 | 0.00000 | 0.00000 | ||
| 2887 | 2013.07.24 20:46 | modify | 965 | 1.40 | 1.15490 | 1.13090 | 0.00000 | ||
| 2888 | 2013.07.24 21:21 | buy | 966 | 1.50 | 1.15440 | 0.00000 | 0.00000 | ||
| 2889 | 2013.07.24 21:21 | modify | 966 | 1.50 | 1.15440 | 1.13040 | 0.00000 | ||
| 2890 | 2013.07.24 22:02 | buy | 967 | 1.70 | 1.15389 | 0.00000 | 0.00000 | ||
| 2891 | 2013.07.24 22:02 | modify | 967 | 1.70 | 1.15389 | 1.12989 | 0.00000 | ||
| 2892 | 2013.07.24 22:21 | buy | 968 | 1.90 | 1.15337 | 0.00000 | 0.00000 | ||
| 2893 | 2013.07.24 22:21 | modify | 968 | 1.90 | 1.15337 | 1.12937 | 0.00000 | ||
| 2894 | 2013.07.24 22:59 | buy | 969 | 2.10 | 1.15273 | 0.00000 | 0.00000 | ||
| 2895 | 2013.07.24 22:59 | modify | 969 | 2.10 | 1.15273 | 1.12873 | 0.00000 | ||
| 2896 | 2013.07.24 23:00 | buy | 970 | 2.30 | 1.15168 | 0.00000 | 0.00000 | ||
| 2897 | 2013.07.24 23:00 | modify | 970 | 2.30 | 1.15168 | 1.12768 | 0.00000 | ||
| 2898 | 2013.07.24 23:01 | buy | 971 | 2.50 | 1.15091 | 0.00000 | 0.00000 | ||
| 2899 | 2013.07.24 23:01 | modify | 971 | 2.50 | 1.15091 | 1.12691 | 0.00000 | ||
| 2900 | 2013.07.24 23:01 | buy | 972 | 2.80 | 1.14998 | 0.00000 | 0.00000 | ||
| 2901 | 2013.07.24 23:01 | modify | 972 | 2.80 | 1.14998 | 1.12598 | 0.00000 | ||
| 2902 | 2013.07.24 23:15 | buy | 973 | 3.10 | 1.14945 | 0.00000 | 0.00000 | ||
| 2903 | 2013.07.24 23:15 | modify | 973 | 3.10 | 1.14945 | 1.12545 | 0.00000 | ||
| 2904 | 2013.07.24 23:20 | buy | 974 | 3.40 | 1.14888 | 0.00000 | 0.00000 | ||
| 2905 | 2013.07.24 23:20 | modify | 974 | 3.40 | 1.14888 | 1.12488 | 0.00000 | ||
| 2906 | 2013.07.24 23:24 | buy | 975 | 3.70 | 1.14835 | 0.00000 | 0.00000 | ||
| 2907 | 2013.07.24 23:24 | modify | 975 | 3.70 | 1.14835 | 1.12435 | 0.00000 | ||
| 2908 | 2013.07.24 23:24 | buy | 976 | 4.10 | 1.14783 | 0.00000 | 0.00000 | ||
| 2909 | 2013.07.24 23:24 | modify | 976 | 4.10 | 1.14783 | 1.12383 | 0.00000 | ||
| 2910 | 2013.07.25 00:33 | buy | 977 | 4.50 | 1.14730 | 0.00000 | 0.00000 | ||
| 2911 | 2013.07.25 00:33 | modify | 977 | 4.50 | 1.14730 | 1.12330 | 0.00000 | ||
| 2912 | 2013.07.25 01:16 | buy | 978 | 5.00 | 1.14672 | 0.00000 | 0.00000 | ||
| 2913 | 2013.07.25 01:16 | modify | 978 | 5.00 | 1.14672 | 1.12272 | 0.00000 | ||
| 2914 | 2013.07.25 06:30 | buy | 979 | 5.50 | 1.14617 | 0.00000 | 0.00000 | ||
| 2915 | 2013.07.25 06:30 | modify | 979 | 5.50 | 1.14617 | 1.12217 | 0.00000 | ||
| 2916 | 2013.07.25 08:51 | buy | 980 | 6.10 | 1.14566 | 0.00000 | 0.00000 | ||
| 2917 | 2013.07.25 08:51 | modify | 980 | 6.10 | 1.14566 | 1.12166 | 0.00000 | ||
| 2918 | 2013.07.25 08:55 | buy | 981 | 6.70 | 1.14515 | 0.00000 | 0.00000 | ||
| 2919 | 2013.07.25 08:55 | modify | 981 | 6.70 | 1.14515 | 1.12115 | 0.00000 | ||
| 2920 | 2013.07.25 09:09 | buy | 982 | 7.40 | 1.14464 | 0.00000 | 0.00000 | ||
| 2921 | 2013.07.25 09:09 | modify | 982 | 7.40 | 1.14464 | 1.12064 | 0.00000 | ||
| 2922 | 2013.07.25 09:33 | buy | 983 | 8.10 | 1.14411 | 0.00000 | 0.00000 | ||
| 2923 | 2013.07.25 09:33 | modify | 983 | 8.10 | 1.14411 | 1.12011 | 0.00000 | ||
| 2924 | 2013.07.25 09:38 | buy | 984 | 8.90 | 1.14359 | 0.00000 | 0.00000 | ||
| 2925 | 2013.07.25 09:38 | modify | 984 | 8.90 | 1.14359 | 1.11959 | 0.00000 | ||
| 2926 | 2013.07.25 09:48 | buy | 985 | 9.80 | 1.14308 | 0.00000 | 0.00000 | ||
| 2927 | 2013.07.25 09:48 | modify | 985 | 9.80 | 1.14308 | 1.11908 | 0.00000 | ||
| 2928 | 2013.07.25 09:59 | buy | 986 | 10.80 | 1.14257 | 0.00000 | 0.00000 | ||
| 2929 | 2013.07.25 09:59 | modify | 986 | 10.80 | 1.14257 | 1.11857 | 0.00000 | ||
| 2930 | 2013.07.25 10:00 | buy | 987 | 11.90 | 1.14204 | 0.00000 | 0.00000 | ||
| 2931 | 2013.07.25 10:00 | modify | 987 | 11.90 | 1.14204 | 1.11804 | 0.00000 | ||
| 2932 | 2013.07.25 10:16 | buy | 988 | 13.10 | 1.14152 | 0.00000 | 0.00000 | ||
| 2933 | 2013.07.25 10:16 | modify | 988 | 13.10 | 1.14152 | 1.11752 | 0.00000 | ||
| 2934 | 2013.07.25 10:34 | buy | 989 | 14.40 | 1.14099 | 0.00000 | 0.00000 | ||
| 2935 | 2013.07.25 10:34 | modify | 989 | 14.40 | 1.14099 | 1.11699 | 0.00000 | ||
| 2936 | 2013.07.25 10:44 | buy | 990 | 15.80 | 1.14047 | 0.00000 | 0.00000 | ||
| 2937 | 2013.07.25 10:44 | modify | 990 | 15.80 | 1.14047 | 1.11647 | 0.00000 | ||
| 2938 | 2013.07.25 15:57 | buy | 991 | 17.40 | 1.13992 | 0.00000 | 0.00000 | ||
| 2939 | 2013.07.25 15:57 | modify | 991 | 17.40 | 1.13992 | 1.11592 | 0.00000 | ||
| 2940 | 2013.07.25 22:08 | close | 991 | 17.40 | 1.14463 | 1.11592 | 0.00000 | 6957.73 | 194049.84 |
| 2941 | 2013.07.25 22:08 | close | 990 | 15.80 | 1.14463 | 1.11647 | 0.00000 | 5580.17 | 199630.01 |
| 2942 | 2013.07.25 22:08 | close | 989 | 14.40 | 1.14463 | 1.11699 | 0.00000 | 4450.02 | 204080.03 |
| 2943 | 2013.07.25 22:08 | close | 988 | 13.10 | 1.14463 | 1.11752 | 0.00000 | 3458.83 | 207538.86 |
| 2944 | 2013.07.25 22:08 | close | 987 | 11.90 | 1.14463 | 1.11804 | 0.00000 | 2616.64 | 210155.50 |
| 2945 | 2013.07.25 22:08 | close | 986 | 10.80 | 1.14463 | 1.11857 | 0.00000 | 1888.82 | 212044.32 |
| 2946 | 2013.07.25 22:08 | close | 985 | 9.80 | 1.14463 | 1.11908 | 0.00000 | 1289.60 | 213333.92 |
| 2947 | 2013.07.25 22:08 | close | 984 | 8.90 | 1.14463 | 1.11959 | 0.00000 | 785.82 | 214119.74 |
| 2948 | 2013.07.25 22:08 | close | 983 | 8.10 | 1.14463 | 1.12011 | 0.00000 | 357.59 | 214477.33 |
| 2949 | 2013.07.25 22:08 | close | 982 | 7.40 | 1.14463 | 1.12064 | 0.00000 | -6.29 | 214471.04 |
| 2950 | 2013.07.25 22:08 | close | 981 | 6.70 | 1.14463 | 1.12115 | 0.00000 | -295.79 | 214175.25 |
| 2951 | 2013.07.25 22:08 | close | 980 | 6.10 | 1.14463 | 1.12166 | 0.00000 | -533.41 | 213641.84 |
| 2952 | 2013.07.25 22:08 | close | 979 | 5.50 | 1.14463 | 1.12217 | 0.00000 | -719.08 | 212922.76 |
| 2953 | 2013.07.25 22:08 | close | 978 | 5.00 | 1.14463 | 1.12272 | 0.00000 | -887.18 | 212035.58 |
| 2954 | 2013.07.25 22:08 | close | 977 | 4.50 | 1.14463 | 1.12330 | 0.00000 | -1020.05 | 211015.53 |
| 2955 | 2013.07.25 22:08 | close | 976 | 4.10 | 1.14463 | 1.12383 | 0.00000 | -1090.74 | 209924.79 |
| 2956 | 2013.07.25 22:08 | close | 975 | 3.70 | 1.14463 | 1.12435 | 0.00000 | -1147.67 | 208777.12 |
| 2957 | 2013.07.25 22:08 | close | 974 | 3.40 | 1.14463 | 1.12488 | 0.00000 | -1207.60 | 207569.51 |
| 2958 | 2013.07.25 22:08 | close | 973 | 3.10 | 1.14463 | 1.12545 | 0.00000 | -1251.07 | 206318.45 |
| 2959 | 2013.07.25 22:08 | close | 972 | 2.80 | 1.14463 | 1.12598 | 0.00000 | -1255.99 | 205062.46 |
| 2960 | 2013.07.25 22:08 | close | 971 | 2.50 | 1.14463 | 1.12691 | 0.00000 | -1318.80 | 203743.66 |
| 2961 | 2013.07.25 22:08 | close | 970 | 2.30 | 1.14463 | 1.12768 | 0.00000 | -1363.66 | 202380.00 |
| 2962 | 2013.07.25 22:08 | close | 969 | 2.10 | 1.14463 | 1.12873 | 0.00000 | -1432.27 | 200947.73 |
| 2963 | 2013.07.25 22:08 | close | 968 | 1.90 | 1.14463 | 1.12937 | 0.00000 | -1399.09 | 199548.64 |
| 2964 | 2013.07.25 22:08 | close | 967 | 1.70 | 1.14463 | 1.12989 | 0.00000 | -1326.87 | 198221.77 |
| 2965 | 2013.07.25 22:08 | close | 966 | 1.50 | 1.14463 | 1.13040 | 0.00000 | -1235.72 | 196986.05 |
| 2966 | 2013.07.25 22:08 | close | 965 | 1.40 | 1.14463 | 1.13090 | 0.00000 | -1212.76 | 195773.28 |
| 2967 | 2013.07.25 22:08 | close | 964 | 1.30 | 1.14463 | 1.13141 | 0.00000 | -1182.43 | 194590.85 |
| 2968 | 2013.07.25 22:08 | close | 963 | 1.20 | 1.14463 | 1.13196 | 0.00000 | -1147.50 | 193443.35 |
| 2969 | 2013.07.25 22:08 | close | 962 | 1.00 | 1.14463 | 1.13455 | 0.00000 | -1176.14 | 192267.21 |
| 2970 | 2013.07.25 22:08 | close | 961 | 1.10 | 1.14463 | 1.13246 | 0.00000 | -1098.58 | 191168.63 |
| 2971 | 2013.07.25 22:08 | close | 960 | 1.00 | 1.14463 | 1.13402 | 0.00000 | -1131.14 | 190037.49 |
| 2972 | 2013.07.25 22:08 | close | 959 | 1.00 | 1.14463 | 1.13352 | 0.00000 | -1088.69 | 188948.80 |
| 2973 | 2013.07.25 22:08 | close | 958 | 1.00 | 1.14463 | 1.13299 | 0.00000 | -1043.70 | 187905.10 |
| 2974 | 2013.07.26 11:00 | sell | 992 | 1.00 | 1.14935 | 0.00000 | 0.00000 | ||
| 2975 | 2013.07.26 11:00 | modify | 992 | 1.00 | 1.14935 | 1.17335 | 0.00000 | ||
| 2976 | 2013.07.26 11:00 | sell | 993 | 1.00 | 1.14885 | 0.00000 | 0.00000 | ||
| 2977 | 2013.07.26 11:00 | modify | 993 | 1.00 | 1.14885 | 1.17285 | 0.00000 | ||
| 2978 | 2013.07.26 11:01 | sell | 994 | 1.00 | 1.14834 | 0.00000 | 0.00000 | ||
| 2979 | 2013.07.26 11:01 | modify | 994 | 1.00 | 1.14834 | 1.17234 | 0.00000 | ||
| 2980 | 2013.07.26 11:14 | sell | 995 | 1.00 | 1.14783 | 0.00000 | 0.00000 | ||
| 2981 | 2013.07.26 11:14 | modify | 995 | 1.00 | 1.14783 | 1.17183 | 0.00000 | ||
| 2982 | 2013.07.26 11:33 | sell | 996 | 1.00 | 1.14732 | 0.00000 | 0.00000 | ||
| 2983 | 2013.07.26 11:33 | modify | 996 | 1.00 | 1.14732 | 1.17132 | 0.00000 | ||
| 2984 | 2013.07.26 11:53 | sell | 997 | 1.00 | 1.14681 | 0.00000 | 0.00000 | ||
| 2985 | 2013.07.26 11:53 | modify | 997 | 1.00 | 1.14681 | 1.17081 | 0.00000 | ||
| 2986 | 2013.07.26 12:05 | close | 997 | 1.00 | 1.14667 | 1.17081 | 0.00000 | 11.89 | 187916.99 |
| 2987 | 2013.07.26 12:05 | close | 996 | 1.00 | 1.14667 | 1.17132 | 0.00000 | 55.19 | 187972.18 |
| 2988 | 2013.07.26 12:05 | close | 995 | 1.00 | 1.14667 | 1.17183 | 0.00000 | 98.50 | 188070.68 |
| 2989 | 2013.07.26 12:05 | close | 994 | 1.00 | 1.14667 | 1.17234 | 0.00000 | 141.80 | 188212.48 |
| 2990 | 2013.07.26 12:05 | close | 993 | 1.00 | 1.14667 | 1.17285 | 0.00000 | 185.10 | 188397.58 |
| 2991 | 2013.07.26 12:05 | close | 992 | 1.00 | 1.14667 | 1.17335 | 0.00000 | 227.56 | 188625.14 |
| 2992 | 2013.07.30 05:15 | buy | 998 | 1.00 | 1.13756 | 0.00000 | 0.00000 | ||
| 2993 | 2013.07.30 05:15 | modify | 998 | 1.00 | 1.13756 | 1.11356 | 0.00000 | ||
| 2994 | 2013.07.30 05:24 | buy | 999 | 1.10 | 1.13705 | 0.00000 | 0.00000 | ||
| 2995 | 2013.07.30 05:24 | modify | 999 | 1.10 | 1.13705 | 1.11305 | 0.00000 | ||
| 2996 | 2013.07.30 05:25 | buy | 1000 | 1.20 | 1.13654 | 0.00000 | 0.00000 | ||
| 2997 | 2013.07.30 05:25 | modify | 1000 | 1.20 | 1.13654 | 1.11254 | 0.00000 | ||
| 2998 | 2013.07.30 05:27 | buy | 1001 | 1.30 | 1.13602 | 0.00000 | 0.00000 | ||
| 2999 | 2013.07.30 05:27 | modify | 1001 | 1.30 | 1.13602 | 1.11202 | 0.00000 | ||
| 3000 | 2013.07.30 05:41 | buy | 1002 | 1.40 | 1.13550 | 0.00000 | 0.00000 | ||
| 3001 | 2013.07.30 05:41 | modify | 1002 | 1.40 | 1.13550 | 1.11150 | 0.00000 | ||
| 3002 | 2013.07.30 05:42 | buy | 1003 | 1.50 | 1.13497 | 0.00000 | 0.00000 | ||
| 3003 | 2013.07.30 05:42 | modify | 1003 | 1.50 | 1.13497 | 1.11097 | 0.00000 | ||
| 3004 | 2013.07.30 05:59 | close | 1003 | 1.50 | 1.13729 | 1.11097 | 0.00000 | 295.45 | 188920.59 |
| 3005 | 2013.07.30 05:59 | close | 1002 | 1.40 | 1.13729 | 1.11150 | 0.00000 | 212.75 | 189133.34 |
| 3006 | 2013.07.30 05:59 | close | 1001 | 1.30 | 1.13729 | 1.11202 | 0.00000 | 140.17 | 189273.51 |
| 3007 | 2013.07.30 05:59 | close | 1000 | 1.20 | 1.13729 | 1.11254 | 0.00000 | 76.41 | 189349.92 |
| 3008 | 2013.07.30 05:59 | close | 999 | 1.10 | 1.13729 | 1.11305 | 0.00000 | 22.41 | 189372.33 |
| 3009 | 2013.07.30 05:59 | close | 998 | 1.00 | 1.13729 | 1.11356 | 0.00000 | -22.92 | 189349.41 |
| 3010 | 2013.07.31 09:00 | buy | 1004 | 1.00 | 1.13043 | 0.00000 | 0.00000 | ||
| 3011 | 2013.07.31 09:00 | modify | 1004 | 1.00 | 1.13043 | 1.10643 | 0.00000 | ||
| 3012 | 2013.07.31 09:12 | buy | 1005 | 1.00 | 1.13095 | 0.00000 | 0.00000 | ||
| 3013 | 2013.07.31 09:12 | modify | 1005 | 1.00 | 1.13095 | 1.10695 | 0.00000 | ||
| 3014 | 2013.07.31 09:22 | buy | 1006 | 1.00 | 1.13145 | 0.00000 | 0.00000 | ||
| 3015 | 2013.07.31 09:22 | modify | 1006 | 1.00 | 1.13145 | 1.10745 | 0.00000 | ||
| 3016 | 2013.07.31 13:56 | buy | 1007 | 1.10 | 1.12993 | 0.00000 | 0.00000 | ||
| 3017 | 2013.07.31 13:56 | modify | 1007 | 1.10 | 1.12993 | 1.10593 | 0.00000 | ||
| 3018 | 2013.07.31 14:15 | buy | 1008 | 1.20 | 1.12934 | 0.00000 | 0.00000 | ||
| 3019 | 2013.07.31 14:15 | modify | 1008 | 1.20 | 1.12934 | 1.10534 | 0.00000 | ||
| 3020 | 2013.07.31 14:15 | buy | 1009 | 1.30 | 1.12881 | 0.00000 | 0.00000 | ||
| 3021 | 2013.07.31 14:15 | modify | 1009 | 1.30 | 1.12881 | 1.10481 | 0.00000 | ||
| 3022 | 2013.07.31 14:29 | buy | 1010 | 1.40 | 1.12830 | 0.00000 | 0.00000 | ||
| 3023 | 2013.07.31 14:29 | modify | 1010 | 1.40 | 1.12830 | 1.10430 | 0.00000 | ||
| 3024 | 2013.07.31 14:30 | buy | 1011 | 1.50 | 1.12775 | 0.00000 | 0.00000 | ||
| 3025 | 2013.07.31 14:30 | modify | 1011 | 1.50 | 1.12775 | 1.10375 | 0.00000 | ||
| 3026 | 2013.07.31 14:30 | buy | 1012 | 1.70 | 1.12722 | 0.00000 | 0.00000 | ||
| 3027 | 2013.07.31 14:30 | modify | 1012 | 1.70 | 1.12722 | 1.10322 | 0.00000 | ||
| 3028 | 2013.07.31 17:08 | buy | 1013 | 1.90 | 1.12670 | 0.00000 | 0.00000 | ||
| 3029 | 2013.07.31 17:08 | modify | 1013 | 1.90 | 1.12670 | 1.10270 | 0.00000 | ||
| 3030 | 2013.07.31 18:05 | buy | 1014 | 2.10 | 1.12619 | 0.00000 | 0.00000 | ||
| 3031 | 2013.07.31 18:05 | modify | 1014 | 2.10 | 1.12619 | 1.10219 | 0.00000 | ||
| 3032 | 2013.07.31 18:27 | buy | 1015 | 2.30 | 1.12569 | 0.00000 | 0.00000 | ||
| 3033 | 2013.07.31 18:27 | modify | 1015 | 2.30 | 1.12569 | 1.10169 | 0.00000 | ||
| 3034 | 2013.07.31 18:36 | buy | 1016 | 2.50 | 1.12516 | 0.00000 | 0.00000 | ||
| 3035 | 2013.07.31 18:36 | modify | 1016 | 2.50 | 1.12516 | 1.10116 | 0.00000 | ||
| 3036 | 2013.07.31 20:06 | buy | 1017 | 2.80 | 1.12464 | 0.00000 | 0.00000 | ||
| 3037 | 2013.07.31 20:06 | modify | 1017 | 2.80 | 1.12464 | 1.10064 | 0.00000 | ||
| 3038 | 2013.07.31 20:57 | buy | 1018 | 3.10 | 1.12413 | 0.00000 | 0.00000 | ||
| 3039 | 2013.07.31 20:57 | modify | 1018 | 3.10 | 1.12413 | 1.10013 | 0.00000 | ||
| 3040 | 2013.07.31 21:12 | close | 1018 | 3.10 | 1.12728 | 1.10013 | 0.00000 | 829.02 | 190178.43 |
| 3041 | 2013.07.31 21:12 | close | 1017 | 2.80 | 1.12728 | 1.10064 | 0.00000 | 627.57 | 190806.00 |
| 3042 | 2013.07.31 21:12 | close | 1016 | 2.50 | 1.12728 | 1.10116 | 0.00000 | 449.96 | 191255.96 |
| 3043 | 2013.07.31 21:12 | close | 1015 | 2.30 | 1.12728 | 1.10169 | 0.00000 | 310.47 | 191566.43 |
| 3044 | 2013.07.31 21:12 | close | 1014 | 2.10 | 1.12728 | 1.10219 | 0.00000 | 194.33 | 191760.76 |
| 3045 | 2013.07.31 21:12 | close | 1013 | 1.90 | 1.12728 | 1.10270 | 0.00000 | 93.55 | 191854.31 |
| 3046 | 2013.07.31 21:12 | close | 1012 | 1.70 | 1.12728 | 1.10322 | 0.00000 | 8.66 | 191862.97 |
| 3047 | 2013.07.31 21:12 | close | 1011 | 1.50 | 1.12728 | 1.10375 | 0.00000 | -59.85 | 191803.12 |
| 3048 | 2013.07.31 21:12 | close | 1010 | 1.40 | 1.12728 | 1.10430 | 0.00000 | -121.24 | 191681.88 |
| 3049 | 2013.07.31 21:12 | close | 1009 | 1.30 | 1.12728 | 1.10481 | 0.00000 | -168.86 | 191513.02 |
| 3050 | 2013.07.31 21:12 | close | 1008 | 1.20 | 1.12728 | 1.10534 | 0.00000 | -209.87 | 191303.15 |
| 3051 | 2013.07.31 21:12 | close | 1007 | 1.10 | 1.12728 | 1.10593 | 0.00000 | -247.48 | 191055.67 |
| 3052 | 2013.07.31 21:12 | close | 1006 | 1.00 | 1.12728 | 1.10745 | 0.00000 | -354.02 | 190701.65 |
| 3053 | 2013.07.31 21:12 | close | 1005 | 1.00 | 1.12728 | 1.10695 | 0.00000 | -311.57 | 190390.08 |
| 3054 | 2013.07.31 21:12 | close | 1004 | 1.00 | 1.12728 | 1.10643 | 0.00000 | -267.43 | 190122.65 |
| 3055 | 2013.07.31 23:30 | buy | 1019 | 1.00 | 1.12502 | 0.00000 | 0.00000 | ||
| 3056 | 2013.07.31 23:30 | modify | 1019 | 1.00 | 1.12502 | 1.10102 | 0.00000 | ||
| 3057 | 2013.07.31 23:31 | buy | 1020 | 1.00 | 1.12553 | 0.00000 | 0.00000 | ||
| 3058 | 2013.07.31 23:31 | modify | 1020 | 1.00 | 1.12553 | 1.10153 | 0.00000 | ||
| 3059 | 2013.07.31 23:38 | buy | 1021 | 1.10 | 1.12449 | 0.00000 | 0.00000 | ||
| 3060 | 2013.07.31 23:38 | modify | 1021 | 1.10 | 1.12449 | 1.10049 | 0.00000 | ||
| 3061 | 2013.07.31 23:40 | buy | 1022 | 1.20 | 1.12392 | 0.00000 | 0.00000 | ||
| 3062 | 2013.07.31 23:40 | modify | 1022 | 1.20 | 1.12392 | 1.09992 | 0.00000 | ||
| 3063 | 2013.07.31 23:43 | buy | 1023 | 1.30 | 1.12335 | 0.00000 | 0.00000 | ||
| 3064 | 2013.07.31 23:43 | modify | 1023 | 1.30 | 1.12335 | 1.09935 | 0.00000 | ||
| 3065 | 2013.07.31 23:43 | buy | 1024 | 1.40 | 1.12280 | 0.00000 | 0.00000 | ||
| 3066 | 2013.07.31 23:43 | modify | 1024 | 1.40 | 1.12280 | 1.09880 | 0.00000 | ||
| 3067 | 2013.07.31 23:43 | buy | 1025 | 1.50 | 1.12228 | 0.00000 | 0.00000 | ||
| 3068 | 2013.07.31 23:43 | modify | 1025 | 1.50 | 1.12228 | 1.09828 | 0.00000 | ||
| 3069 | 2013.07.31 23:43 | buy | 1026 | 1.70 | 1.12173 | 0.00000 | 0.00000 | ||
| 3070 | 2013.07.31 23:43 | modify | 1026 | 1.70 | 1.12173 | 1.09773 | 0.00000 | ||
| 3071 | 2013.07.31 23:43 | buy | 1027 | 1.90 | 1.12116 | 0.00000 | 0.00000 | ||
| 3072 | 2013.07.31 23:43 | modify | 1027 | 1.90 | 1.12116 | 1.09716 | 0.00000 | ||
| 3073 | 2013.07.31 23:43 | buy | 1028 | 2.10 | 1.12061 | 0.00000 | 0.00000 | ||
| 3074 | 2013.07.31 23:43 | modify | 1028 | 2.10 | 1.12061 | 1.09661 | 0.00000 | ||
| 3075 | 2013.07.31 23:50 | close | 1028 | 2.10 | 1.12335 | 1.09661 | 0.00000 | 488.50 | 190611.15 |
| 3076 | 2013.07.31 23:50 | close | 1027 | 1.90 | 1.12335 | 1.09716 | 0.00000 | 353.26 | 190964.41 |
| 3077 | 2013.07.31 23:50 | close | 1026 | 1.70 | 1.12335 | 1.09773 | 0.00000 | 233.81 | 191198.22 |
| 3078 | 2013.07.31 23:50 | close | 1025 | 1.50 | 1.12335 | 1.09828 | 0.00000 | 136.26 | 191334.48 |
| 3079 | 2013.07.31 23:50 | close | 1024 | 1.40 | 1.12335 | 1.09880 | 0.00000 | 65.38 | 191399.86 |
| 3080 | 2013.07.31 23:50 | close | 1023 | 1.30 | 1.12335 | 1.09935 | 0.00000 | 0.00 | 191399.86 |
| 3081 | 2013.07.31 23:50 | close | 1022 | 1.20 | 1.12335 | 1.09992 | 0.00000 | -58.07 | 191341.79 |
| 3082 | 2013.07.31 23:50 | close | 1021 | 1.10 | 1.12335 | 1.10049 | 0.00000 | -106.46 | 191235.33 |
| 3083 | 2013.07.31 23:50 | close | 1020 | 1.00 | 1.12335 | 1.10153 | 0.00000 | -185.08 | 191050.25 |
| 3084 | 2013.07.31 23:50 | close | 1019 | 1.00 | 1.12335 | 1.10102 | 0.00000 | -141.78 | 190908.47 |
| 3085 | 2013.08.01 10:30 | sell | 1029 | 1.00 | 1.13078 | 0.00000 | 0.00000 | ||
| 3086 | 2013.08.01 10:30 | modify | 1029 | 1.00 | 1.13078 | 1.15478 | 0.00000 | ||
| 3087 | 2013.08.01 10:30 | sell | 1030 | 1.00 | 1.13025 | 0.00000 | 0.00000 | ||
| 3088 | 2013.08.01 10:30 | modify | 1030 | 1.00 | 1.13025 | 1.15425 | 0.00000 | ||
| 3089 | 2013.08.01 10:39 | sell | 1031 | 1.00 | 1.12974 | 0.00000 | 0.00000 | ||
| 3090 | 2013.08.01 10:39 | modify | 1031 | 1.00 | 1.12974 | 1.15374 | 0.00000 | ||
| 3091 | 2013.08.01 10:44 | sell | 1032 | 1.00 | 1.12922 | 0.00000 | 0.00000 | ||
| 3092 | 2013.08.01 10:44 | modify | 1032 | 1.00 | 1.12922 | 1.15322 | 0.00000 | ||
| 3093 | 2013.08.01 10:57 | sell | 1033 | 1.00 | 1.12871 | 0.00000 | 0.00000 | ||
| 3094 | 2013.08.01 10:57 | modify | 1033 | 1.00 | 1.12871 | 1.15271 | 0.00000 | ||
| 3095 | 2013.08.01 11:22 | sell | 1034 | 1.00 | 1.12821 | 0.00000 | 0.00000 | ||
| 3096 | 2013.08.01 11:22 | modify | 1034 | 1.00 | 1.12821 | 1.15221 | 0.00000 | ||
| 3097 | 2013.08.01 12:13 | sell | 1035 | 1.10 | 1.13128 | 0.00000 | 0.00000 | ||
| 3098 | 2013.08.01 12:13 | modify | 1035 | 1.10 | 1.13128 | 1.15528 | 0.00000 | ||
| 3099 | 2013.08.01 14:35 | close | 1035 | 1.10 | 1.12852 | 1.15528 | 0.00000 | 257.78 | 191166.25 |
| 3100 | 2013.08.01 14:35 | close | 1034 | 1.00 | 1.12852 | 1.15221 | 0.00000 | -26.32 | 191139.93 |
| 3101 | 2013.08.01 14:35 | close | 1033 | 1.00 | 1.12852 | 1.15271 | 0.00000 | 16.14 | 191156.07 |
| 3102 | 2013.08.01 14:35 | close | 1032 | 1.00 | 1.12852 | 1.15322 | 0.00000 | 59.44 | 191215.51 |
| 3103 | 2013.08.01 14:35 | close | 1031 | 1.00 | 1.12852 | 1.15374 | 0.00000 | 103.59 | 191319.10 |
| 3104 | 2013.08.01 14:35 | close | 1030 | 1.00 | 1.12852 | 1.15425 | 0.00000 | 146.90 | 191466.00 |
| 3105 | 2013.08.01 14:35 | close | 1029 | 1.00 | 1.12852 | 1.15478 | 0.00000 | 191.90 | 191657.90 |
| 3106 | 2013.08.01 15:15 | sell | 1036 | 1.00 | 1.13151 | 0.00000 | 0.00000 | ||
| 3107 | 2013.08.01 15:15 | modify | 1036 | 1.00 | 1.13151 | 1.15551 | 0.00000 | ||
| 3108 | 2013.08.01 15:27 | sell | 1037 | 1.00 | 1.13100 | 0.00000 | 0.00000 | ||
| 3109 | 2013.08.01 15:27 | modify | 1037 | 1.00 | 1.13100 | 1.15500 | 0.00000 | ||
| 3110 | 2013.08.01 15:30 | sell | 1038 | 1.00 | 1.13049 | 0.00000 | 0.00000 | ||
| 3111 | 2013.08.01 15:30 | modify | 1038 | 1.00 | 1.13049 | 1.15449 | 0.00000 | ||
| 3112 | 2013.08.01 15:41 | sell | 1039 | 1.10 | 1.13205 | 0.00000 | 0.00000 | ||
| 3113 | 2013.08.01 15:41 | modify | 1039 | 1.10 | 1.13205 | 1.15605 | 0.00000 | ||
| 3114 | 2013.08.01 15:44 | sell | 1040 | 1.20 | 1.13258 | 0.00000 | 0.00000 | ||
| 3115 | 2013.08.01 15:44 | modify | 1040 | 1.20 | 1.13258 | 1.15658 | 0.00000 | ||
| 3116 | 2013.08.01 15:59 | sell | 1041 | 1.30 | 1.13308 | 0.00000 | 0.00000 | ||
| 3117 | 2013.08.01 15:59 | modify | 1041 | 1.30 | 1.13308 | 1.15708 | 0.00000 | ||
| 3118 | 2013.08.01 16:00 | close | 1041 | 1.30 | 1.13049 | 1.15708 | 0.00000 | 285.89 | 191943.79 |
| 3119 | 2013.08.01 16:00 | close | 1040 | 1.20 | 1.13049 | 1.15658 | 0.00000 | 212.95 | 192156.74 |
| 3120 | 2013.08.01 16:00 | close | 1039 | 1.10 | 1.13049 | 1.15605 | 0.00000 | 145.71 | 192302.45 |
| 3121 | 2013.08.01 16:00 | close | 1038 | 1.00 | 1.13049 | 1.15449 | 0.00000 | 0.00 | 192302.45 |
| 3122 | 2013.08.01 16:00 | close | 1037 | 1.00 | 1.13049 | 1.15500 | 0.00000 | 43.30 | 192345.75 |
| 3123 | 2013.08.01 16:00 | close | 1036 | 1.00 | 1.13049 | 1.15551 | 0.00000 | 86.60 | 192432.35 |
| 3124 | 2013.08.02 05:00 | buy | 1042 | 1.00 | 1.12689 | 0.00000 | 0.00000 | ||
| 3125 | 2013.08.02 05:00 | modify | 1042 | 1.00 | 1.12689 | 1.10289 | 0.00000 | ||
| 3126 | 2013.08.02 05:05 | buy | 1043 | 1.00 | 1.12741 | 0.00000 | 0.00000 | ||
| 3127 | 2013.08.02 05:05 | modify | 1043 | 1.00 | 1.12741 | 1.10341 | 0.00000 | ||
| 3128 | 2013.08.02 05:08 | buy | 1044 | 1.00 | 1.12792 | 0.00000 | 0.00000 | ||
| 3129 | 2013.08.02 05:08 | modify | 1044 | 1.00 | 1.12792 | 1.10392 | 0.00000 | ||
| 3130 | 2013.08.02 05:13 | buy | 1045 | 1.00 | 1.12843 | 0.00000 | 0.00000 | ||
| 3131 | 2013.08.02 05:13 | modify | 1045 | 1.00 | 1.12843 | 1.10443 | 0.00000 | ||
| 3132 | 2013.08.02 05:53 | buy | 1046 | 1.00 | 1.12894 | 0.00000 | 0.00000 | ||
| 3133 | 2013.08.02 05:53 | modify | 1046 | 1.00 | 1.12894 | 1.10494 | 0.00000 | ||
| 3134 | 2013.08.02 06:29 | buy | 1047 | 1.00 | 1.12945 | 0.00000 | 0.00000 | ||
| 3135 | 2013.08.02 06:29 | modify | 1047 | 1.00 | 1.12945 | 1.10545 | 0.00000 | ||
| 3136 | 2013.08.02 07:19 | close | 1047 | 1.00 | 1.12959 | 1.10545 | 0.00000 | 11.88 | 192444.23 |
| 3137 | 2013.08.02 07:19 | close | 1046 | 1.00 | 1.12959 | 1.10494 | 0.00000 | 55.18 | 192499.41 |
| 3138 | 2013.08.02 07:19 | close | 1045 | 1.00 | 1.12959 | 1.10443 | 0.00000 | 98.48 | 192597.89 |
| 3139 | 2013.08.02 07:19 | close | 1044 | 1.00 | 1.12959 | 1.10392 | 0.00000 | 141.78 | 192739.67 |
| 3140 | 2013.08.02 07:19 | close | 1043 | 1.00 | 1.12959 | 1.10341 | 0.00000 | 185.08 | 192924.75 |
| 3141 | 2013.08.02 07:19 | close | 1042 | 1.00 | 1.12959 | 1.10289 | 0.00000 | 229.22 | 193153.97 |
| 3142 | 2013.08.02 16:30 | sell | 1048 | 1.00 | 1.13632 | 0.00000 | 0.00000 | ||
| 3143 | 2013.08.02 16:30 | modify | 1048 | 1.00 | 1.13632 | 1.16032 | 0.00000 | ||
| 3144 | 2013.08.02 16:30 | sell | 1049 | 1.10 | 1.13683 | 0.00000 | 0.00000 | ||
| 3145 | 2013.08.02 16:30 | modify | 1049 | 1.10 | 1.13683 | 1.16083 | 0.00000 | ||
| 3146 | 2013.08.02 16:31 | sell | 1050 | 1.20 | 1.13734 | 0.00000 | 0.00000 | ||
| 3147 | 2013.08.02 16:31 | modify | 1050 | 1.20 | 1.13734 | 1.16134 | 0.00000 | ||
| 3148 | 2013.08.02 16:47 | sell | 1051 | 1.30 | 1.13787 | 0.00000 | 0.00000 | ||
| 3149 | 2013.08.02 16:47 | modify | 1051 | 1.30 | 1.13787 | 1.16187 | 0.00000 | ||
| 3150 | 2013.08.02 16:48 | sell | 1052 | 1.40 | 1.13837 | 0.00000 | 0.00000 | ||
| 3151 | 2013.08.02 16:48 | modify | 1052 | 1.40 | 1.13837 | 1.16237 | 0.00000 | ||
| 3152 | 2013.08.02 17:04 | sell | 1053 | 1.50 | 1.13890 | 0.00000 | 0.00000 | ||
| 3153 | 2013.08.02 17:04 | modify | 1053 | 1.50 | 1.13890 | 1.16290 | 0.00000 | ||
| 3154 | 2013.08.02 17:20 | sell | 1054 | 1.70 | 1.13942 | 0.00000 | 0.00000 | ||
| 3155 | 2013.08.02 17:20 | modify | 1054 | 1.70 | 1.13942 | 1.16342 | 0.00000 | ||
| 3156 | 2013.08.02 18:12 | close | 1054 | 1.70 | 1.13706 | 1.16342 | 0.00000 | 340.65 | 193494.62 |
| 3157 | 2013.08.02 18:12 | close | 1053 | 1.50 | 1.13706 | 1.16290 | 0.00000 | 234.35 | 193728.97 |
| 3158 | 2013.08.02 18:12 | close | 1052 | 1.40 | 1.13706 | 1.16237 | 0.00000 | 155.72 | 193884.69 |
| 3159 | 2013.08.02 18:12 | close | 1051 | 1.30 | 1.13706 | 1.16187 | 0.00000 | 89.40 | 193974.09 |
| 3160 | 2013.08.02 18:12 | close | 1050 | 1.20 | 1.13706 | 1.16134 | 0.00000 | 28.53 | 194002.62 |
| 3161 | 2013.08.02 18:12 | close | 1049 | 1.10 | 1.13706 | 1.16083 | 0.00000 | -21.48 | 193981.14 |
| 3162 | 2013.08.02 18:12 | close | 1048 | 1.00 | 1.13706 | 1.16032 | 0.00000 | -62.84 | 193918.30 |
| 3163 | 2013.08.02 20:45 | sell | 1055 | 1.00 | 1.13615 | 0.00000 | 0.00000 | ||
| 3164 | 2013.08.02 20:45 | modify | 1055 | 1.00 | 1.13615 | 1.16015 | 0.00000 | ||
| 3165 | 2013.08.02 20:45 | sell | 1056 | 1.10 | 1.13669 | 0.00000 | 0.00000 | ||
| 3166 | 2013.08.02 20:45 | modify | 1056 | 1.10 | 1.13669 | 1.16069 | 0.00000 | ||
| 3167 | 2013.08.02 21:11 | sell | 1057 | 1.20 | 1.13720 | 0.00000 | 0.00000 | ||
| 3168 | 2013.08.02 21:11 | modify | 1057 | 1.20 | 1.13720 | 1.16120 | 0.00000 | ||
| 3169 | 2013.08.02 21:52 | sell | 1058 | 1.00 | 1.13557 | 0.00000 | 0.00000 | ||
| 3170 | 2013.08.02 21:52 | modify | 1058 | 1.00 | 1.13557 | 1.15957 | 0.00000 | ||
| 3171 | 2013.08.02 21:54 | sell | 1059 | 1.00 | 1.13501 | 0.00000 | 0.00000 | ||
| 3172 | 2013.08.02 21:54 | modify | 1059 | 1.00 | 1.13501 | 1.15901 | 0.00000 | ||
| 3173 | 2013.08.02 21:55 | sell | 1060 | 1.00 | 1.13446 | 0.00000 | 0.00000 | ||
| 3174 | 2013.08.02 21:55 | modify | 1060 | 1.00 | 1.13446 | 1.15846 | 0.00000 | ||
| 3175 | 2013.08.02 22:10 | close | 1060 | 1.00 | 1.13455 | 1.15846 | 0.00000 | -7.65 | 193910.65 |
| 3176 | 2013.08.02 22:10 | close | 1059 | 1.00 | 1.13455 | 1.15901 | 0.00000 | 39.05 | 193949.70 |
| 3177 | 2013.08.02 22:10 | close | 1058 | 1.00 | 1.13455 | 1.15957 | 0.00000 | 86.60 | 194036.30 |
| 3178 | 2013.08.02 22:10 | close | 1057 | 1.20 | 1.13455 | 1.16120 | 0.00000 | 270.01 | 194306.31 |
| 3179 | 2013.08.02 22:10 | close | 1056 | 1.10 | 1.13455 | 1.16069 | 0.00000 | 199.87 | 194506.18 |
| 3180 | 2013.08.02 22:10 | close | 1055 | 1.00 | 1.13455 | 1.16015 | 0.00000 | 135.85 | 194642.03 |
| 3181 | 2013.08.05 00:15 | sell | 1061 | 1.00 | 1.14508 | 0.00000 | 0.00000 | ||
| 3182 | 2013.08.05 00:15 | modify | 1061 | 1.00 | 1.14508 | 1.16908 | 0.00000 | ||
| 3183 | 2013.08.05 00:16 | sell | 1062 | 1.10 | 1.14564 | 0.00000 | 0.00000 | ||
| 3184 | 2013.08.05 00:16 | modify | 1062 | 1.10 | 1.14564 | 1.16964 | 0.00000 | ||
| 3185 | 2013.08.05 00:16 | sell | 1063 | 1.20 | 1.14621 | 0.00000 | 0.00000 | ||
| 3186 | 2013.08.05 00:16 | modify | 1063 | 1.20 | 1.14621 | 1.17021 | 0.00000 | ||
| 3187 | 2013.08.05 00:23 | sell | 1064 | 1.30 | 1.14674 | 0.00000 | 0.00000 | ||
| 3188 | 2013.08.05 00:23 | modify | 1064 | 1.30 | 1.14674 | 1.17074 | 0.00000 | ||
| 3189 | 2013.08.05 00:23 | sell | 1065 | 1.40 | 1.14725 | 0.00000 | 0.00000 | ||
| 3190 | 2013.08.05 00:23 | modify | 1065 | 1.40 | 1.14725 | 1.17125 | 0.00000 | ||
| 3191 | 2013.08.05 00:29 | sell | 1066 | 1.50 | 1.14795 | 0.00000 | 0.00000 | ||
| 3192 | 2013.08.05 00:29 | modify | 1066 | 1.50 | 1.14795 | 1.17195 | 0.00000 | ||
| 3193 | 2013.08.05 00:32 | sell | 1067 | 1.70 | 1.14846 | 0.00000 | 0.00000 | ||
| 3194 | 2013.08.05 00:32 | modify | 1067 | 1.70 | 1.14846 | 1.17246 | 0.00000 | ||
| 3195 | 2013.08.05 00:45 | sell | 1068 | 1.90 | 1.14899 | 0.00000 | 0.00000 | ||
| 3196 | 2013.08.05 00:45 | modify | 1068 | 1.90 | 1.14899 | 1.17299 | 0.00000 | ||
| 3197 | 2013.08.05 01:02 | close | 1068 | 1.90 | 1.14649 | 1.17299 | 0.00000 | 403.31 | 195045.34 |
| 3198 | 2013.08.05 01:02 | close | 1067 | 1.70 | 1.14649 | 1.17246 | 0.00000 | 284.36 | 195329.70 |
| 3199 | 2013.08.05 01:02 | close | 1066 | 1.50 | 1.14649 | 1.17195 | 0.00000 | 185.95 | 195515.65 |
| 3200 | 2013.08.05 01:02 | close | 1065 | 1.40 | 1.14649 | 1.17125 | 0.00000 | 90.34 | 195605.99 |
| 3201 | 2013.08.05 01:02 | close | 1064 | 1.30 | 1.14649 | 1.17074 | 0.00000 | 27.59 | 195633.58 |
| 3202 | 2013.08.05 01:02 | close | 1063 | 1.20 | 1.14649 | 1.17021 | 0.00000 | -28.53 | 195605.05 |
| 3203 | 2013.08.05 01:02 | close | 1062 | 1.10 | 1.14649 | 1.16964 | 0.00000 | -79.39 | 195525.66 |
| 3204 | 2013.08.05 01:02 | close | 1061 | 1.00 | 1.14649 | 1.16908 | 0.00000 | -119.72 | 195405.94 |
| 3205 | 2013.08.05 07:45 | sell | 1069 | 1.00 | 1.14205 | 0.00000 | 0.00000 | ||
| 3206 | 2013.08.05 07:45 | modify | 1069 | 1.00 | 1.14205 | 1.16605 | 0.00000 | ||
| 3207 | 2013.08.05 07:49 | sell | 1070 | 1.10 | 1.14256 | 0.00000 | 0.00000 | ||
| 3208 | 2013.08.05 07:49 | modify | 1070 | 1.10 | 1.14256 | 1.16656 | 0.00000 | ||
| 3209 | 2013.08.05 08:12 | sell | 1071 | 1.00 | 1.14153 | 0.00000 | 0.00000 | ||
| 3210 | 2013.08.05 08:12 | modify | 1071 | 1.00 | 1.14153 | 1.16553 | 0.00000 | ||
| 3211 | 2013.08.05 08:55 | sell | 1072 | 1.00 | 1.14101 | 0.00000 | 0.00000 | ||
| 3212 | 2013.08.05 08:55 | modify | 1072 | 1.00 | 1.14101 | 1.16501 | 0.00000 | ||
| 3213 | 2013.08.05 09:01 | sell | 1073 | 1.00 | 1.14050 | 0.00000 | 0.00000 | ||
| 3214 | 2013.08.05 09:01 | modify | 1073 | 1.00 | 1.14050 | 1.16450 | 0.00000 | ||
| 3215 | 2013.08.05 09:01 | sell | 1074 | 1.00 | 1.13999 | 0.00000 | 0.00000 | ||
| 3216 | 2013.08.05 09:01 | modify | 1074 | 1.00 | 1.13999 | 1.16399 | 0.00000 | ||
| 3217 | 2013.08.05 09:03 | close | 1074 | 1.00 | 1.13987 | 1.16399 | 0.00000 | 10.19 | 195416.13 |
| 3218 | 2013.08.05 09:03 | close | 1073 | 1.00 | 1.13987 | 1.16450 | 0.00000 | 53.49 | 195469.62 |
| 3219 | 2013.08.05 09:03 | close | 1072 | 1.00 | 1.13987 | 1.16501 | 0.00000 | 96.80 | 195566.42 |
| 3220 | 2013.08.05 09:03 | close | 1071 | 1.00 | 1.13987 | 1.16553 | 0.00000 | 140.95 | 195707.37 |
| 3221 | 2013.08.05 09:03 | close | 1070 | 1.10 | 1.13987 | 1.16656 | 0.00000 | 251.25 | 195958.62 |
| 3222 | 2013.08.05 09:03 | close | 1069 | 1.00 | 1.13987 | 1.16605 | 0.00000 | 185.10 | 196143.72 |
| 3223 | 2013.08.05 11:45 | sell | 1075 | 1.00 | 1.14458 | 0.00000 | 0.00000 | ||
| 3224 | 2013.08.05 11:45 | modify | 1075 | 1.00 | 1.14458 | 1.16858 | 0.00000 | ||
| 3225 | 2013.08.05 11:45 | sell | 1076 | 1.00 | 1.14404 | 0.00000 | 0.00000 | ||
| 3226 | 2013.08.05 11:45 | modify | 1076 | 1.00 | 1.14404 | 1.16804 | 0.00000 | ||
| 3227 | 2013.08.05 11:49 | sell | 1077 | 1.10 | 1.14509 | 0.00000 | 0.00000 | ||
| 3228 | 2013.08.05 11:49 | modify | 1077 | 1.10 | 1.14509 | 1.16909 | 0.00000 | ||
| 3229 | 2013.08.05 11:54 | sell | 1078 | 1.20 | 1.14559 | 0.00000 | 0.00000 | ||
| 3230 | 2013.08.05 11:54 | modify | 1078 | 1.20 | 1.14559 | 1.16959 | 0.00000 | ||
| 3231 | 2013.08.05 12:18 | sell | 1079 | 1.30 | 1.14611 | 0.00000 | 0.00000 | ||
| 3232 | 2013.08.05 12:18 | modify | 1079 | 1.30 | 1.14611 | 1.17011 | 0.00000 | ||
| 3233 | 2013.08.05 12:24 | sell | 1080 | 1.40 | 1.14663 | 0.00000 | 0.00000 | ||
| 3234 | 2013.08.05 12:24 | modify | 1080 | 1.40 | 1.14663 | 1.17063 | 0.00000 | ||
| 3235 | 2013.08.05 14:29 | close | 1080 | 1.40 | 1.14424 | 1.17063 | 0.00000 | 284.11 | 196427.83 |
| 3236 | 2013.08.05 14:29 | close | 1079 | 1.30 | 1.14424 | 1.17011 | 0.00000 | 206.41 | 196634.24 |
| 3237 | 2013.08.05 14:29 | close | 1078 | 1.20 | 1.14424 | 1.16959 | 0.00000 | 137.55 | 196771.79 |
| 3238 | 2013.08.05 14:29 | close | 1077 | 1.10 | 1.14424 | 1.16909 | 0.00000 | 79.39 | 196851.18 |
| 3239 | 2013.08.05 14:29 | close | 1076 | 1.00 | 1.14424 | 1.16804 | 0.00000 | -16.98 | 196834.20 |
| 3240 | 2013.08.05 14:29 | close | 1075 | 1.00 | 1.14424 | 1.16858 | 0.00000 | 28.87 | 196863.07 |
| 3241 | 2013.08.05 15:15 | sell | 1081 | 1.00 | 1.14718 | 0.00000 | 0.00000 | ||
| 3242 | 2013.08.05 15:15 | modify | 1081 | 1.00 | 1.14718 | 1.17118 | 0.00000 | ||
| 3243 | 2013.08.05 15:18 | sell | 1082 | 1.00 | 1.14665 | 0.00000 | 0.00000 | ||
| 3244 | 2013.08.05 15:18 | modify | 1082 | 1.00 | 1.14665 | 1.17065 | 0.00000 | ||
| 3245 | 2013.08.05 15:33 | sell | 1083 | 1.10 | 1.14769 | 0.00000 | 0.00000 | ||
| 3246 | 2013.08.05 15:33 | modify | 1083 | 1.10 | 1.14769 | 1.17169 | 0.00000 | ||
| 3247 | 2013.08.05 16:25 | sell | 1084 | 1.00 | 1.14613 | 0.00000 | 0.00000 | ||
| 3248 | 2013.08.05 16:25 | modify | 1084 | 1.00 | 1.14613 | 1.17013 | 0.00000 | ||
| 3249 | 2013.08.05 16:27 | sell | 1085 | 1.00 | 1.14561 | 0.00000 | 0.00000 | ||
| 3250 | 2013.08.05 16:27 | modify | 1085 | 1.00 | 1.14561 | 1.16961 | 0.00000 | ||
| 3251 | 2013.08.05 16:30 | sell | 1086 | 1.00 | 1.14507 | 0.00000 | 0.00000 | ||
| 3252 | 2013.08.05 16:30 | modify | 1086 | 1.00 | 1.14507 | 1.16907 | 0.00000 | ||
| 3253 | 2013.08.05 16:30 | close | 1086 | 1.00 | 1.14498 | 1.16907 | 0.00000 | 7.64 | 196870.71 |
| 3254 | 2013.08.05 16:30 | close | 1085 | 1.00 | 1.14498 | 1.16961 | 0.00000 | 53.49 | 196924.20 |
| 3255 | 2013.08.05 16:30 | close | 1084 | 1.00 | 1.14498 | 1.17013 | 0.00000 | 97.64 | 197021.84 |
| 3256 | 2013.08.05 16:30 | close | 1083 | 1.10 | 1.14498 | 1.17169 | 0.00000 | 253.11 | 197274.95 |
| 3257 | 2013.08.05 16:30 | close | 1082 | 1.00 | 1.14498 | 1.17065 | 0.00000 | 141.79 | 197416.74 |
| 3258 | 2013.08.05 16:30 | close | 1081 | 1.00 | 1.14498 | 1.17118 | 0.00000 | 186.80 | 197603.54 |
| 3259 | 2013.08.05 23:15 | buy | 1087 | 1.00 | 1.13929 | 0.00000 | 0.00000 | ||
| 3260 | 2013.08.05 23:15 | modify | 1087 | 1.00 | 1.13929 | 1.11529 | 0.00000 | ||
| 3261 | 2013.08.05 23:22 | buy | 1088 | 1.00 | 1.13980 | 0.00000 | 0.00000 | ||
| 3262 | 2013.08.05 23:22 | modify | 1088 | 1.00 | 1.13980 | 1.11580 | 0.00000 | ||
| 3263 | 2013.08.05 23:38 | buy | 1089 | 1.10 | 1.13874 | 0.00000 | 0.00000 | ||
| 3264 | 2013.08.05 23:38 | modify | 1089 | 1.10 | 1.13874 | 1.11474 | 0.00000 | ||
| 3265 | 2013.08.05 23:39 | buy | 1090 | 1.20 | 1.13820 | 0.00000 | 0.00000 | ||
| 3266 | 2013.08.05 23:39 | modify | 1090 | 1.20 | 1.13820 | 1.11420 | 0.00000 | ||
| 3267 | 2013.08.05 23:40 | buy | 1091 | 1.30 | 1.13767 | 0.00000 | 0.00000 | ||
| 3268 | 2013.08.05 23:40 | modify | 1091 | 1.30 | 1.13767 | 1.11367 | 0.00000 | ||
| 3269 | 2013.08.05 23:44 | buy | 1092 | 1.40 | 1.13712 | 0.00000 | 0.00000 | ||
| 3270 | 2013.08.05 23:44 | modify | 1092 | 1.40 | 1.13712 | 1.11312 | 0.00000 | ||
| 3271 | 2013.08.06 00:21 | buy | 1093 | 1.50 | 1.13656 | 0.00000 | 0.00000 | ||
| 3272 | 2013.08.06 00:21 | modify | 1093 | 1.50 | 1.13656 | 1.11256 | 0.00000 | ||
| 3273 | 2013.08.06 00:28 | buy | 1094 | 1.70 | 1.13603 | 0.00000 | 0.00000 | ||
| 3274 | 2013.08.06 00:28 | modify | 1094 | 1.70 | 1.13603 | 1.11203 | 0.00000 | ||
| 3275 | 2013.08.06 01:15 | close | 1094 | 1.70 | 1.13852 | 1.11203 | 0.00000 | 359.37 | 197962.91 |
| 3276 | 2013.08.06 01:15 | close | 1093 | 1.50 | 1.13852 | 1.11256 | 0.00000 | 249.60 | 198212.51 |
| 3277 | 2013.08.06 01:15 | close | 1092 | 1.40 | 1.13852 | 1.11312 | 0.00000 | 169.03 | 198381.55 |
| 3278 | 2013.08.06 01:15 | close | 1091 | 1.30 | 1.13852 | 1.11367 | 0.00000 | 96.25 | 198477.80 |
| 3279 | 2013.08.06 01:15 | close | 1090 | 1.20 | 1.13852 | 1.11420 | 0.00000 | 34.86 | 198512.66 |
| 3280 | 2013.08.06 01:15 | close | 1089 | 1.10 | 1.13852 | 1.11474 | 0.00000 | -18.47 | 198494.18 |
| 3281 | 2013.08.06 01:15 | close | 1088 | 1.00 | 1.13852 | 1.11580 | 0.00000 | -106.79 | 198387.39 |
| 3282 | 2013.08.06 01:15 | close | 1087 | 1.00 | 1.13852 | 1.11529 | 0.00000 | -63.49 | 198323.90 |
| 3283 | 2013.08.06 06:30 | buy | 1095 | 1.00 | 1.13761 | 0.00000 | 0.00000 | ||
| 3284 | 2013.08.06 06:30 | modify | 1095 | 1.00 | 1.13761 | 1.11361 | 0.00000 | ||
| 3285 | 2013.08.06 06:30 | buy | 1096 | 1.00 | 1.13823 | 0.00000 | 0.00000 | ||
| 3286 | 2013.08.06 06:30 | modify | 1096 | 1.00 | 1.13823 | 1.11423 | 0.00000 | ||
| 3287 | 2013.08.06 06:30 | buy | 1097 | 1.00 | 1.13884 | 0.00000 | 0.00000 | ||
| 3288 | 2013.08.06 06:30 | modify | 1097 | 1.00 | 1.13884 | 1.11484 | 0.00000 | ||
| 3289 | 2013.08.06 06:30 | buy | 1098 | 1.00 | 1.13946 | 0.00000 | 0.00000 | ||
| 3290 | 2013.08.06 06:30 | modify | 1098 | 1.00 | 1.13946 | 1.11546 | 0.00000 | ||
| 3291 | 2013.08.06 06:30 | buy | 1099 | 1.00 | 1.14002 | 0.00000 | 0.00000 | ||
| 3292 | 2013.08.06 06:30 | modify | 1099 | 1.00 | 1.14002 | 1.11602 | 0.00000 | ||
| 3293 | 2013.08.06 06:30 | buy | 1100 | 1.00 | 1.14057 | 0.00000 | 0.00000 | ||
| 3294 | 2013.08.06 06:30 | modify | 1100 | 1.00 | 1.14057 | 1.11657 | 0.00000 | ||
| 3295 | 2013.08.06 06:30 | close | 1100 | 1.00 | 1.14055 | 1.11657 | 0.00000 | -1.70 | 198322.20 |
| 3296 | 2013.08.06 06:30 | close | 1099 | 1.00 | 1.14055 | 1.11602 | 0.00000 | 44.99 | 198367.19 |
| 3297 | 2013.08.06 06:30 | close | 1098 | 1.00 | 1.14055 | 1.11546 | 0.00000 | 92.53 | 198459.72 |
| 3298 | 2013.08.06 06:30 | close | 1097 | 1.00 | 1.14055 | 1.11484 | 0.00000 | 145.17 | 198604.89 |
| 3299 | 2013.08.06 06:30 | close | 1096 | 1.00 | 1.14055 | 1.11423 | 0.00000 | 196.96 | 198801.85 |
| 3300 | 2013.08.06 06:30 | close | 1095 | 1.00 | 1.14055 | 1.11361 | 0.00000 | 249.59 | 199051.44 |
| 3301 | 2013.08.06 06:30 | buy | 1101 | 1.00 | 1.14094 | 0.00000 | 0.00000 | ||
| 3302 | 2013.08.06 06:30 | modify | 1101 | 1.00 | 1.14094 | 1.11694 | 0.00000 | ||
| 3303 | 2013.08.06 06:30 | buy | 1102 | 1.00 | 1.14150 | 0.00000 | 0.00000 | ||
| 3304 | 2013.08.06 06:30 | modify | 1102 | 1.00 | 1.14150 | 1.11750 | 0.00000 | ||
| 3305 | 2013.08.06 06:30 | buy | 1103 | 1.10 | 1.14042 | 0.00000 | 0.00000 | ||
| 3306 | 2013.08.06 06:30 | modify | 1103 | 1.10 | 1.14042 | 1.11642 | 0.00000 | ||
| 3307 | 2013.08.06 06:32 | buy | 1104 | 1.00 | 1.14205 | 0.00000 | 0.00000 | ||
| 3308 | 2013.08.06 06:32 | modify | 1104 | 1.00 | 1.14205 | 1.11805 | 0.00000 | ||
| 3309 | 2013.08.06 06:32 | buy | 1105 | 1.00 | 1.14257 | 0.00000 | 0.00000 | ||
| 3310 | 2013.08.06 06:32 | modify | 1105 | 1.00 | 1.14257 | 1.11857 | 0.00000 | ||
| 3311 | 2013.08.06 06:32 | buy | 1106 | 1.00 | 1.14309 | 0.00000 | 0.00000 | ||
| 3312 | 2013.08.06 06:32 | modify | 1106 | 1.00 | 1.14309 | 1.11909 | 0.00000 | ||
| 3313 | 2013.08.06 06:54 | close | 1106 | 1.00 | 1.14314 | 1.11909 | 0.00000 | 4.25 | 199055.69 |
| 3314 | 2013.08.06 06:54 | close | 1105 | 1.00 | 1.14314 | 1.11857 | 0.00000 | 48.39 | 199104.08 |
| 3315 | 2013.08.06 06:54 | close | 1104 | 1.00 | 1.14314 | 1.11805 | 0.00000 | 92.54 | 199196.62 |
| 3316 | 2013.08.06 06:54 | close | 1103 | 1.10 | 1.14314 | 1.11642 | 0.00000 | 254.01 | 199450.63 |
| 3317 | 2013.08.06 06:54 | close | 1102 | 1.00 | 1.14314 | 1.11750 | 0.00000 | 139.23 | 199589.86 |
| 3318 | 2013.08.06 06:54 | close | 1101 | 1.00 | 1.14314 | 1.11694 | 0.00000 | 186.78 | 199776.64 |
| 3319 | 2013.08.07 08:00 | buy | 1107 | 1.00 | 1.13295 | 0.00000 | 0.00000 | ||
| 3320 | 2013.08.07 08:00 | modify | 1107 | 1.00 | 1.13295 | 1.10895 | 0.00000 | ||
| 3321 | 2013.08.07 08:01 | buy | 1108 | 1.00 | 1.13346 | 0.00000 | 0.00000 | ||
| 3322 | 2013.08.07 08:01 | modify | 1108 | 1.00 | 1.13346 | 1.10946 | 0.00000 | ||
| 3323 | 2013.08.07 08:05 | buy | 1109 | 1.00 | 1.13399 | 0.00000 | 0.00000 | ||
| 3324 | 2013.08.07 08:05 | modify | 1109 | 1.00 | 1.13399 | 1.10999 | 0.00000 | ||
| 3325 | 2013.08.07 08:57 | buy | 1110 | 1.10 | 1.13242 | 0.00000 | 0.00000 | ||
| 3326 | 2013.08.07 08:57 | modify | 1110 | 1.10 | 1.13242 | 1.10842 | 0.00000 | ||
| 3327 | 2013.08.07 09:35 | buy | 1111 | 1.20 | 1.13190 | 0.00000 | 0.00000 | ||
| 3328 | 2013.08.07 09:35 | modify | 1111 | 1.20 | 1.13190 | 1.10790 | 0.00000 | ||
| 3329 | 2013.08.07 10:37 | buy | 1112 | 1.30 | 1.13137 | 0.00000 | 0.00000 | ||
| 3330 | 2013.08.07 10:37 | modify | 1112 | 1.30 | 1.13137 | 1.10737 | 0.00000 | ||
| 3331 | 2013.08.07 10:44 | buy | 1113 | 1.40 | 1.13085 | 0.00000 | 0.00000 | ||
| 3332 | 2013.08.07 10:44 | modify | 1113 | 1.40 | 1.13085 | 1.10685 | 0.00000 | ||
| 3333 | 2013.08.07 10:45 | buy | 1114 | 1.50 | 1.13034 | 0.00000 | 0.00000 | ||
| 3334 | 2013.08.07 10:45 | modify | 1114 | 1.50 | 1.13034 | 1.10634 | 0.00000 | ||
| 3335 | 2013.08.07 15:31 | buy | 1115 | 1.70 | 1.12982 | 0.00000 | 0.00000 | ||
| 3336 | 2013.08.07 15:31 | modify | 1115 | 1.70 | 1.12982 | 1.10582 | 0.00000 | ||
| 3337 | 2013.08.07 15:31 | buy | 1116 | 1.90 | 1.12931 | 0.00000 | 0.00000 | ||
| 3338 | 2013.08.07 15:31 | modify | 1116 | 1.90 | 1.12931 | 1.10531 | 0.00000 | ||
| 3339 | 2013.08.07 15:32 | buy | 1117 | 2.10 | 1.12878 | 0.00000 | 0.00000 | ||
| 3340 | 2013.08.07 15:32 | modify | 1117 | 2.10 | 1.12878 | 1.10478 | 0.00000 | ||
| 3341 | 2013.08.07 15:32 | buy | 1118 | 2.30 | 1.12822 | 0.00000 | 0.00000 | ||
| 3342 | 2013.08.07 15:32 | modify | 1118 | 2.30 | 1.12822 | 1.10422 | 0.00000 | ||
| 3343 | 2013.08.07 15:32 | buy | 1119 | 2.50 | 1.12767 | 0.00000 | 0.00000 | ||
| 3344 | 2013.08.07 15:32 | modify | 1119 | 2.50 | 1.12767 | 1.10367 | 0.00000 | ||
| 3345 | 2013.08.07 16:16 | buy | 1120 | 2.80 | 1.12714 | 0.00000 | 0.00000 | ||
| 3346 | 2013.08.07 16:16 | modify | 1120 | 2.80 | 1.12714 | 1.10314 | 0.00000 | ||
| 3347 | 2013.08.07 23:48 | close | 1120 | 2.80 | 1.13027 | 1.10314 | 0.00000 | 744.04 | 200520.68 |
| 3348 | 2013.08.07 23:48 | close | 1119 | 2.50 | 1.13027 | 1.10367 | 0.00000 | 551.83 | 201072.51 |
| 3349 | 2013.08.07 23:48 | close | 1118 | 2.30 | 1.13027 | 1.10422 | 0.00000 | 400.29 | 201472.80 |
| 3350 | 2013.08.07 23:48 | close | 1117 | 2.10 | 1.13027 | 1.10478 | 0.00000 | 265.65 | 201738.45 |
| 3351 | 2013.08.07 23:48 | close | 1116 | 1.90 | 1.13027 | 1.10531 | 0.00000 | 154.85 | 201893.30 |
| 3352 | 2013.08.07 23:48 | close | 1115 | 1.70 | 1.13027 | 1.10582 | 0.00000 | 64.94 | 201958.24 |
| 3353 | 2013.08.07 23:48 | close | 1114 | 1.50 | 1.13027 | 1.10634 | 0.00000 | -8.91 | 201949.33 |
| 3354 | 2013.08.07 23:48 | close | 1113 | 1.40 | 1.13027 | 1.10685 | 0.00000 | -68.93 | 201880.40 |
| 3355 | 2013.08.07 23:48 | close | 1112 | 1.30 | 1.13027 | 1.10737 | 0.00000 | -121.40 | 201759.00 |
| 3356 | 2013.08.07 23:48 | close | 1111 | 1.20 | 1.13027 | 1.10790 | 0.00000 | -166.06 | 201592.94 |
| 3357 | 2013.08.07 23:48 | close | 1110 | 1.10 | 1.13027 | 1.10842 | 0.00000 | -200.78 | 201392.16 |
| 3358 | 2013.08.07 23:48 | close | 1109 | 1.00 | 1.13027 | 1.10999 | 0.00000 | -315.82 | 201076.34 |
| 3359 | 2013.08.07 23:48 | close | 1108 | 1.00 | 1.13027 | 1.10946 | 0.00000 | -270.82 | 200805.52 |
| 3360 | 2013.08.07 23:48 | close | 1107 | 1.00 | 1.13027 | 1.10895 | 0.00000 | -227.53 | 200577.99 |
| 3361 | 2013.08.08 05:15 | sell | 1121 | 1.00 | 1.13710 | 0.00000 | 0.00000 | ||
| 3362 | 2013.08.08 05:15 | modify | 1121 | 1.00 | 1.13710 | 1.16110 | 0.00000 | ||
| 3363 | 2013.08.08 05:15 | sell | 1122 | 1.10 | 1.13765 | 0.00000 | 0.00000 | ||
| 3364 | 2013.08.08 05:15 | modify | 1122 | 1.10 | 1.13765 | 1.16165 | 0.00000 | ||
| 3365 | 2013.08.08 05:15 | sell | 1123 | 1.20 | 1.13816 | 0.00000 | 0.00000 | ||
| 3366 | 2013.08.08 05:15 | modify | 1123 | 1.20 | 1.13816 | 1.16216 | 0.00000 | ||
| 3367 | 2013.08.08 05:18 | sell | 1124 | 1.30 | 1.13867 | 0.00000 | 0.00000 | ||
| 3368 | 2013.08.08 05:18 | modify | 1124 | 1.30 | 1.13867 | 1.16267 | 0.00000 | ||
| 3369 | 2013.08.08 06:35 | sell | 1125 | 1.40 | 1.13918 | 0.00000 | 0.00000 | ||
| 3370 | 2013.08.08 06:35 | modify | 1125 | 1.40 | 1.13918 | 1.16318 | 0.00000 | ||
| 3371 | 2013.08.08 07:06 | sell | 1126 | 1.50 | 1.13969 | 0.00000 | 0.00000 | ||
| 3372 | 2013.08.08 07:06 | modify | 1126 | 1.50 | 1.13969 | 1.16369 | 0.00000 | ||
| 3373 | 2013.08.08 07:38 | sell | 1127 | 1.70 | 1.14020 | 0.00000 | 0.00000 | ||
| 3374 | 2013.08.08 07:38 | modify | 1127 | 1.70 | 1.14020 | 1.16420 | 0.00000 | ||
| 3375 | 2013.08.08 07:43 | sell | 1128 | 1.90 | 1.14072 | 0.00000 | 0.00000 | ||
| 3376 | 2013.08.08 07:43 | modify | 1128 | 1.90 | 1.14072 | 1.16472 | 0.00000 | ||
| 3377 | 2013.08.08 08:48 | close | 1128 | 1.90 | 1.13839 | 1.16472 | 0.00000 | 375.89 | 200953.88 |
| 3378 | 2013.08.08 08:48 | close | 1127 | 1.70 | 1.13839 | 1.16420 | 0.00000 | 261.26 | 201215.14 |
| 3379 | 2013.08.08 08:48 | close | 1126 | 1.50 | 1.13839 | 1.16369 | 0.00000 | 165.58 | 201380.72 |
| 3380 | 2013.08.08 08:48 | close | 1125 | 1.40 | 1.13839 | 1.16318 | 0.00000 | 93.91 | 201474.63 |
| 3381 | 2013.08.08 08:48 | close | 1124 | 1.30 | 1.13839 | 1.16267 | 0.00000 | 30.91 | 201505.54 |
| 3382 | 2013.08.08 08:48 | close | 1123 | 1.20 | 1.13839 | 1.16216 | 0.00000 | -23.44 | 201482.10 |
| 3383 | 2013.08.08 08:48 | close | 1122 | 1.10 | 1.13839 | 1.16165 | 0.00000 | -69.11 | 201412.99 |
| 3384 | 2013.08.08 08:48 | close | 1121 | 1.00 | 1.13839 | 1.16110 | 0.00000 | -109.54 | 201303.45 |
| 3385 | 2013.08.08 11:15 | sell | 1129 | 1.00 | 1.13678 | 0.00000 | 0.00000 | ||
| 3386 | 2013.08.08 11:15 | modify | 1129 | 1.00 | 1.13678 | 1.16078 | 0.00000 | ||
| 3387 | 2013.08.08 11:37 | sell | 1130 | 1.00 | 1.13626 | 0.00000 | 0.00000 | ||
| 3388 | 2013.08.08 11:37 | modify | 1130 | 1.00 | 1.13626 | 1.16026 | 0.00000 | ||
| 3389 | 2013.08.08 11:46 | sell | 1131 | 1.10 | 1.13728 | 0.00000 | 0.00000 | ||
| 3390 | 2013.08.08 11:46 | modify | 1131 | 1.10 | 1.13728 | 1.16128 | 0.00000 | ||
| 3391 | 2013.08.08 14:54 | sell | 1132 | 1.20 | 1.13779 | 0.00000 | 0.00000 | ||
| 3392 | 2013.08.08 14:54 | modify | 1132 | 1.20 | 1.13779 | 1.16179 | 0.00000 | ||
| 3393 | 2013.08.08 16:43 | sell | 1133 | 1.00 | 1.13574 | 0.00000 | 0.00000 | ||
| 3394 | 2013.08.08 16:43 | modify | 1133 | 1.00 | 1.13574 | 1.15974 | 0.00000 | ||
| 3395 | 2013.08.08 16:57 | sell | 1134 | 1.00 | 1.13521 | 0.00000 | 0.00000 | ||
| 3396 | 2013.08.08 16:57 | modify | 1134 | 1.00 | 1.13521 | 1.15921 | 0.00000 | ||
| 3397 | 2013.08.08 16:57 | close | 1134 | 1.00 | 1.13516 | 1.15921 | 0.00000 | 4.25 | 201307.70 |
| 3398 | 2013.08.08 16:57 | close | 1133 | 1.00 | 1.13516 | 1.15974 | 0.00000 | 49.25 | 201356.95 |
| 3399 | 2013.08.08 16:57 | close | 1132 | 1.20 | 1.13516 | 1.16179 | 0.00000 | 267.97 | 201624.92 |
| 3400 | 2013.08.08 16:57 | close | 1131 | 1.10 | 1.13516 | 1.16128 | 0.00000 | 198.01 | 201822.93 |
| 3401 | 2013.08.08 16:57 | close | 1130 | 1.00 | 1.13516 | 1.16026 | 0.00000 | 93.40 | 201916.33 |
| 3402 | 2013.08.08 16:57 | close | 1129 | 1.00 | 1.13516 | 1.16078 | 0.00000 | 137.55 | 202053.88 |
| 3403 | 2013.08.09 03:45 | sell | 1135 | 1.00 | 1.14101 | 0.00000 | 0.00000 | ||
| 3404 | 2013.08.09 03:45 | modify | 1135 | 1.00 | 1.14101 | 1.16501 | 0.00000 | ||
| 3405 | 2013.08.09 03:48 | sell | 1136 | 1.00 | 1.14051 | 0.00000 | 0.00000 | ||
| 3406 | 2013.08.09 03:48 | modify | 1136 | 1.00 | 1.14051 | 1.16451 | 0.00000 | ||
| 3407 | 2013.08.09 03:50 | sell | 1137 | 1.00 | 1.13998 | 0.00000 | 0.00000 | ||
| 3408 | 2013.08.09 03:50 | modify | 1137 | 1.00 | 1.13998 | 1.16398 | 0.00000 | ||
| 3409 | 2013.08.09 03:51 | sell | 1138 | 1.00 | 1.13946 | 0.00000 | 0.00000 | ||
| 3410 | 2013.08.09 03:51 | modify | 1138 | 1.00 | 1.13946 | 1.16346 | 0.00000 | ||
| 3411 | 2013.08.09 03:55 | sell | 1139 | 1.00 | 1.13892 | 0.00000 | 0.00000 | ||
| 3412 | 2013.08.09 03:55 | modify | 1139 | 1.00 | 1.13892 | 1.16292 | 0.00000 | ||
| 3413 | 2013.08.09 09:10 | sell | 1140 | 1.10 | 1.14152 | 0.00000 | 0.00000 | ||
| 3414 | 2013.08.09 09:10 | modify | 1140 | 1.10 | 1.14152 | 1.16552 | 0.00000 | ||
| 3415 | 2013.08.09 09:54 | sell | 1141 | 1.20 | 1.14203 | 0.00000 | 0.00000 | ||
| 3416 | 2013.08.09 09:54 | modify | 1141 | 1.20 | 1.14203 | 1.16603 | 0.00000 | ||
| 3417 | 2013.08.09 12:11 | sell | 1142 | 1.30 | 1.14254 | 0.00000 | 0.00000 | ||
| 3418 | 2013.08.09 12:11 | modify | 1142 | 1.30 | 1.14254 | 1.16654 | 0.00000 | ||
| 3419 | 2013.08.09 14:04 | sell | 1143 | 1.40 | 1.14305 | 0.00000 | 0.00000 | ||
| 3420 | 2013.08.09 14:04 | modify | 1143 | 1.40 | 1.14305 | 1.16705 | 0.00000 | ||
| 3421 | 2013.08.09 16:51 | sell | 1144 | 1.50 | 1.14357 | 0.00000 | 0.00000 | ||
| 3422 | 2013.08.09 16:51 | modify | 1144 | 1.50 | 1.14357 | 1.16757 | 0.00000 | ||
| 3423 | 2013.08.09 16:59 | sell | 1145 | 1.70 | 1.14408 | 0.00000 | 0.00000 | ||
| 3424 | 2013.08.09 16:59 | modify | 1145 | 1.70 | 1.14408 | 1.16808 | 0.00000 | ||
| 3425 | 2013.08.12 02:18 | sell | 1146 | 1.90 | 1.14459 | 0.00000 | 0.00000 | ||
| 3426 | 2013.08.12 02:18 | modify | 1146 | 1.90 | 1.14459 | 1.16859 | 0.00000 | ||
| 3427 | 2013.08.12 02:48 | sell | 1147 | 2.10 | 1.14510 | 0.00000 | 0.00000 | ||
| 3428 | 2013.08.12 02:48 | modify | 1147 | 2.10 | 1.14510 | 1.16910 | 0.00000 | ||
| 3429 | 2013.08.12 07:09 | sell | 1148 | 2.30 | 1.14561 | 0.00000 | 0.00000 | ||
| 3430 | 2013.08.12 07:09 | modify | 1148 | 2.30 | 1.14561 | 1.16961 | 0.00000 | ||
| 3431 | 2013.08.12 12:15 | close | 1148 | 2.30 | 1.14240 | 1.16961 | 0.00000 | 626.88 | 202680.76 |
| 3432 | 2013.08.12 12:15 | close | 1147 | 2.10 | 1.14240 | 1.16910 | 0.00000 | 481.43 | 203162.19 |
| 3433 | 2013.08.12 12:15 | close | 1146 | 1.90 | 1.14240 | 1.16859 | 0.00000 | 353.31 | 203515.50 |
| 3434 | 2013.08.12 12:15 | close | 1145 | 1.70 | 1.14240 | 1.16808 | 0.00000 | 232.93 | 203748.43 |
| 3435 | 2013.08.12 12:15 | close | 1144 | 1.50 | 1.14240 | 1.16757 | 0.00000 | 140.57 | 203889.01 |
| 3436 | 2013.08.12 12:15 | close | 1143 | 1.40 | 1.14240 | 1.16705 | 0.00000 | 69.39 | 203958.40 |
| 3437 | 2013.08.12 12:15 | close | 1142 | 1.30 | 1.14240 | 1.16654 | 0.00000 | 8.14 | 203966.54 |
| 3438 | 2013.08.12 12:15 | close | 1141 | 1.20 | 1.14240 | 1.16603 | 0.00000 | -44.46 | 203922.08 |
| 3439 | 2013.08.12 12:15 | close | 1140 | 1.10 | 1.14240 | 1.16552 | 0.00000 | -88.39 | 203833.69 |
| 3440 | 2013.08.12 12:15 | close | 1139 | 1.00 | 1.14240 | 1.16292 | 0.00000 | -301.11 | 203532.58 |
| 3441 | 2013.08.12 12:15 | close | 1138 | 1.00 | 1.14240 | 1.16346 | 0.00000 | -255.26 | 203277.32 |
| 3442 | 2013.08.12 12:15 | close | 1137 | 1.00 | 1.14240 | 1.16398 | 0.00000 | -211.11 | 203066.21 |
| 3443 | 2013.08.12 12:15 | close | 1136 | 1.00 | 1.14240 | 1.16451 | 0.00000 | -166.11 | 202900.10 |
| 3444 | 2013.08.12 12:15 | close | 1135 | 1.00 | 1.14240 | 1.16501 | 0.00000 | -123.65 | 202776.45 |
| 3445 | 2013.08.14 11:00 | buy | 1149 | 1.00 | 1.13769 | 0.00000 | 0.00000 | ||
| 3446 | 2013.08.14 11:00 | modify | 1149 | 1.00 | 1.13769 | 1.11369 | 0.00000 | ||
| 3447 | 2013.08.14 11:00 | buy | 1150 | 1.00 | 1.13819 | 0.00000 | 0.00000 | ||
| 3448 | 2013.08.14 11:00 | modify | 1150 | 1.00 | 1.13819 | 1.11419 | 0.00000 | ||
| 3449 | 2013.08.14 11:05 | buy | 1151 | 1.10 | 1.13715 | 0.00000 | 0.00000 | ||
| 3450 | 2013.08.14 11:05 | modify | 1151 | 1.10 | 1.13715 | 1.11315 | 0.00000 | ||
| 3451 | 2013.08.14 11:08 | buy | 1152 | 1.20 | 1.13663 | 0.00000 | 0.00000 | ||
| 3452 | 2013.08.14 11:08 | modify | 1152 | 1.20 | 1.13663 | 1.11263 | 0.00000 | ||
| 3453 | 2013.08.14 14:18 | buy | 1153 | 1.30 | 1.13611 | 0.00000 | 0.00000 | ||
| 3454 | 2013.08.14 14:18 | modify | 1153 | 1.30 | 1.13611 | 1.11211 | 0.00000 | ||
| 3455 | 2013.08.14 14:20 | buy | 1154 | 1.40 | 1.13559 | 0.00000 | 0.00000 | ||
| 3456 | 2013.08.14 14:20 | modify | 1154 | 1.40 | 1.13559 | 1.11159 | 0.00000 | ||
| 3457 | 2013.08.14 15:45 | close | 1154 | 1.40 | 1.13800 | 1.11159 | 0.00000 | 286.44 | 203062.89 |
| 3458 | 2013.08.14 15:45 | close | 1153 | 1.30 | 1.13800 | 1.11211 | 0.00000 | 208.59 | 203271.48 |
| 3459 | 2013.08.14 15:45 | close | 1152 | 1.20 | 1.13800 | 1.11263 | 0.00000 | 139.57 | 203411.05 |
| 3460 | 2013.08.14 15:45 | close | 1151 | 1.10 | 1.13800 | 1.11315 | 0.00000 | 79.37 | 203490.42 |
| 3461 | 2013.08.14 15:45 | close | 1150 | 1.00 | 1.13800 | 1.11419 | 0.00000 | -16.13 | 203474.29 |
| 3462 | 2013.08.14 15:45 | close | 1149 | 1.00 | 1.13800 | 1.11369 | 0.00000 | 26.32 | 203500.61 |
| 3463 | 2013.08.15 16:15 | buy | 1155 | 1.00 | 1.13201 | 0.00000 | 0.00000 | ||
| 3464 | 2013.08.15 16:15 | modify | 1155 | 1.00 | 1.13201 | 1.10801 | 0.00000 | ||
| 3465 | 2013.08.15 16:17 | buy | 1156 | 1.10 | 1.13149 | 0.00000 | 0.00000 | ||
| 3466 | 2013.08.15 16:17 | modify | 1156 | 1.10 | 1.13149 | 1.10749 | 0.00000 | ||
| 3467 | 2013.08.15 16:24 | buy | 1157 | 1.00 | 1.13268 | 0.00000 | 0.00000 | ||
| 3468 | 2013.08.15 16:24 | modify | 1157 | 1.00 | 1.13268 | 1.10868 | 0.00000 | ||
| 3469 | 2013.08.15 16:50 | buy | 1158 | 1.20 | 1.13095 | 0.00000 | 0.00000 | ||
| 3470 | 2013.08.15 16:50 | modify | 1158 | 1.20 | 1.13095 | 1.10695 | 0.00000 | ||
| 3471 | 2013.08.16 03:03 | buy | 1159 | 1.30 | 1.13044 | 0.00000 | 0.00000 | ||
| 3472 | 2013.08.16 03:03 | modify | 1159 | 1.30 | 1.13044 | 1.10644 | 0.00000 | ||
| 3473 | 2013.08.16 03:04 | buy | 1160 | 1.40 | 1.12988 | 0.00000 | 0.00000 | ||
| 3474 | 2013.08.16 03:04 | modify | 1160 | 1.40 | 1.12988 | 1.10588 | 0.00000 | ||
| 3475 | 2013.08.16 03:24 | buy | 1161 | 1.50 | 1.12936 | 0.00000 | 0.00000 | ||
| 3476 | 2013.08.16 03:24 | modify | 1161 | 1.50 | 1.12936 | 1.10536 | 0.00000 | ||
| 3477 | 2013.08.16 03:25 | buy | 1162 | 1.70 | 1.12882 | 0.00000 | 0.00000 | ||
| 3478 | 2013.08.16 03:25 | modify | 1162 | 1.70 | 1.12882 | 1.10482 | 0.00000 | ||
| 3479 | 2013.08.16 03:25 | buy | 1163 | 1.90 | 1.12828 | 0.00000 | 0.00000 | ||
| 3480 | 2013.08.16 03:25 | modify | 1163 | 1.90 | 1.12828 | 1.10428 | 0.00000 | ||
| 3481 | 2013.08.16 04:32 | close | 1163 | 1.90 | 1.13083 | 1.10428 | 0.00000 | 411.32 | 203911.93 |
| 3482 | 2013.08.16 04:32 | close | 1162 | 1.70 | 1.13083 | 1.10482 | 0.00000 | 290.10 | 204202.03 |
| 3483 | 2013.08.16 04:32 | close | 1161 | 1.50 | 1.13083 | 1.10536 | 0.00000 | 187.20 | 204389.23 |
| 3484 | 2013.08.16 04:32 | close | 1160 | 1.40 | 1.13083 | 1.10588 | 0.00000 | 112.91 | 204502.14 |
| 3485 | 2013.08.16 04:32 | close | 1159 | 1.30 | 1.13083 | 1.10644 | 0.00000 | 43.05 | 204545.19 |
| 3486 | 2013.08.16 04:32 | close | 1158 | 1.20 | 1.13083 | 1.10695 | 0.00000 | -9.96 | 204535.22 |
| 3487 | 2013.08.16 04:32 | close | 1157 | 1.00 | 1.13083 | 1.10868 | 0.00000 | -155.18 | 204380.04 |
| 3488 | 2013.08.16 04:32 | close | 1156 | 1.10 | 1.13083 | 1.10749 | 0.00000 | -59.57 | 204320.47 |
| 3489 | 2013.08.16 04:32 | close | 1155 | 1.00 | 1.13083 | 1.10801 | 0.00000 | -98.30 | 204222.17 |
| 3490 | 2013.08.16 10:30 | sell | 1164 | 1.00 | 1.13647 | 0.00000 | 0.00000 | ||
| 3491 | 2013.08.16 10:30 | modify | 1164 | 1.00 | 1.13647 | 1.16047 | 0.00000 | ||
| 3492 | 2013.08.16 10:34 | sell | 1165 | 1.10 | 1.13699 | 0.00000 | 0.00000 | ||
| 3493 | 2013.08.16 10:34 | modify | 1165 | 1.10 | 1.13699 | 1.16099 | 0.00000 | ||
| 3494 | 2013.08.16 10:45 | sell | 1166 | 1.00 | 1.13597 | 0.00000 | 0.00000 | ||
| 3495 | 2013.08.16 10:45 | modify | 1166 | 1.00 | 1.13597 | 1.15997 | 0.00000 | ||
| 3496 | 2013.08.16 10:46 | sell | 1167 | 1.00 | 1.13546 | 0.00000 | 0.00000 | ||
| 3497 | 2013.08.16 10:46 | modify | 1167 | 1.00 | 1.13546 | 1.15946 | 0.00000 | ||
| 3498 | 2013.08.16 10:51 | sell | 1168 | 1.00 | 1.13493 | 0.00000 | 0.00000 | ||
| 3499 | 2013.08.16 10:51 | modify | 1168 | 1.00 | 1.13493 | 1.15893 | 0.00000 | ||
| 3500 | 2013.08.16 10:53 | sell | 1169 | 1.00 | 1.13438 | 0.00000 | 0.00000 | ||
| 3501 | 2013.08.16 10:53 | modify | 1169 | 1.00 | 1.13438 | 1.15838 | 0.00000 | ||
| 3502 | 2013.08.16 10:59 | close | 1169 | 1.00 | 1.13430 | 1.15838 | 0.00000 | 6.79 | 204228.96 |
| 3503 | 2013.08.16 10:59 | close | 1168 | 1.00 | 1.13430 | 1.15893 | 0.00000 | 53.49 | 204282.45 |
| 3504 | 2013.08.16 10:59 | close | 1167 | 1.00 | 1.13430 | 1.15946 | 0.00000 | 98.49 | 204380.94 |
| 3505 | 2013.08.16 10:59 | close | 1166 | 1.00 | 1.13430 | 1.15997 | 0.00000 | 141.80 | 204522.74 |
| 3506 | 2013.08.16 10:59 | close | 1165 | 1.10 | 1.13430 | 1.16099 | 0.00000 | 251.24 | 204773.98 |
| 3507 | 2013.08.16 10:59 | close | 1164 | 1.00 | 1.13430 | 1.16047 | 0.00000 | 184.25 | 204958.23 |
| 3508 | 2013.08.19 10:30 | buy | 1170 | 1.00 | 1.12874 | 0.00000 | 0.00000 | ||
| 3509 | 2013.08.19 10:30 | modify | 1170 | 1.00 | 1.12874 | 1.10474 | 0.00000 | ||
| 3510 | 2013.08.19 10:41 | buy | 1171 | 1.00 | 1.12925 | 0.00000 | 0.00000 | ||
| 3511 | 2013.08.19 10:41 | modify | 1171 | 1.00 | 1.12925 | 1.10525 | 0.00000 | ||
| 3512 | 2013.08.19 10:47 | buy | 1172 | 1.00 | 1.12975 | 0.00000 | 0.00000 | ||
| 3513 | 2013.08.19 10:47 | modify | 1172 | 1.00 | 1.12975 | 1.10575 | 0.00000 | ||
| 3514 | 2013.08.19 10:50 | buy | 1173 | 1.00 | 1.13028 | 0.00000 | 0.00000 | ||
| 3515 | 2013.08.19 10:50 | modify | 1173 | 1.00 | 1.13028 | 1.10628 | 0.00000 | ||
| 3516 | 2013.08.19 11:17 | buy | 1174 | 1.00 | 1.13080 | 0.00000 | 0.00000 | ||
| 3517 | 2013.08.19 11:17 | modify | 1174 | 1.00 | 1.13080 | 1.10680 | 0.00000 | ||
| 3518 | 2013.08.19 12:04 | buy | 1175 | 1.10 | 1.12821 | 0.00000 | 0.00000 | ||
| 3519 | 2013.08.19 12:04 | modify | 1175 | 1.10 | 1.12821 | 1.10421 | 0.00000 | ||
| 3520 | 2013.08.19 12:28 | buy | 1176 | 1.20 | 1.12769 | 0.00000 | 0.00000 | ||
| 3521 | 2013.08.19 12:28 | modify | 1176 | 1.20 | 1.12769 | 1.10369 | 0.00000 | ||
| 3522 | 2013.08.19 12:33 | buy | 1177 | 1.30 | 1.12716 | 0.00000 | 0.00000 | ||
| 3523 | 2013.08.19 12:33 | modify | 1177 | 1.30 | 1.12716 | 1.10316 | 0.00000 | ||
| 3524 | 2013.08.19 16:02 | close | 1177 | 1.30 | 1.12989 | 1.10316 | 0.00000 | 301.30 | 205259.53 |
| 3525 | 2013.08.19 16:02 | close | 1176 | 1.20 | 1.12989 | 1.10369 | 0.00000 | 224.13 | 205483.66 |
| 3526 | 2013.08.19 16:02 | close | 1175 | 1.10 | 1.12989 | 1.10421 | 0.00000 | 156.89 | 205640.55 |
| 3527 | 2013.08.19 16:02 | close | 1174 | 1.00 | 1.12989 | 1.10680 | 0.00000 | -77.26 | 205563.29 |
| 3528 | 2013.08.19 16:02 | close | 1173 | 1.00 | 1.12989 | 1.10628 | 0.00000 | -33.11 | 205530.18 |
| 3529 | 2013.08.19 16:02 | close | 1172 | 1.00 | 1.12989 | 1.10575 | 0.00000 | 11.88 | 205542.06 |
| 3530 | 2013.08.19 16:02 | close | 1171 | 1.00 | 1.12989 | 1.10525 | 0.00000 | 54.33 | 205596.39 |
| 3531 | 2013.08.19 16:02 | close | 1170 | 1.00 | 1.12989 | 1.10474 | 0.00000 | 97.63 | 205694.02 |
| 3532 | 2013.08.20 03:45 | sell | 1178 | 1.00 | 1.13449 | 0.00000 | 0.00000 | ||
| 3533 | 2013.08.20 03:45 | modify | 1178 | 1.00 | 1.13449 | 1.15849 | 0.00000 | ||
| 3534 | 2013.08.20 03:46 | sell | 1179 | 1.10 | 1.13501 | 0.00000 | 0.00000 | ||
| 3535 | 2013.08.20 03:46 | modify | 1179 | 1.10 | 1.13501 | 1.15901 | 0.00000 | ||
| 3536 | 2013.08.20 03:47 | sell | 1180 | 1.20 | 1.13552 | 0.00000 | 0.00000 | ||
| 3537 | 2013.08.20 03:47 | modify | 1180 | 1.20 | 1.13552 | 1.15952 | 0.00000 | ||
| 3538 | 2013.08.20 03:49 | sell | 1181 | 1.00 | 1.13395 | 0.00000 | 0.00000 | ||
| 3539 | 2013.08.20 03:49 | modify | 1181 | 1.00 | 1.13395 | 1.15795 | 0.00000 | ||
| 3540 | 2013.08.20 03:51 | sell | 1182 | 1.00 | 1.13342 | 0.00000 | 0.00000 | ||
| 3541 | 2013.08.20 03:51 | modify | 1182 | 1.00 | 1.13342 | 1.15742 | 0.00000 | ||
| 3542 | 2013.08.20 03:55 | sell | 1183 | 1.00 | 1.13289 | 0.00000 | 0.00000 | ||
| 3543 | 2013.08.20 03:55 | modify | 1183 | 1.00 | 1.13289 | 1.15689 | 0.00000 | ||
| 3544 | 2013.08.20 03:55 | close | 1183 | 1.00 | 1.13288 | 1.15689 | 0.00000 | 0.85 | 205694.87 |
| 3545 | 2013.08.20 03:55 | close | 1182 | 1.00 | 1.13288 | 1.15742 | 0.00000 | 45.85 | 205740.72 |
| 3546 | 2013.08.20 03:55 | close | 1181 | 1.00 | 1.13288 | 1.15795 | 0.00000 | 90.85 | 205831.57 |
| 3547 | 2013.08.20 03:55 | close | 1180 | 1.20 | 1.13288 | 1.15952 | 0.00000 | 268.99 | 206100.56 |
| 3548 | 2013.08.20 03:55 | close | 1179 | 1.10 | 1.13288 | 1.15901 | 0.00000 | 198.94 | 206299.50 |
| 3549 | 2013.08.20 03:55 | close | 1178 | 1.00 | 1.13288 | 1.15849 | 0.00000 | 136.70 | 206436.20 |
| 3550 | 2013.08.20 03:55 | sell | 1184 | 1.00 | 1.13253 | 0.00000 | 0.00000 | ||
| 3551 | 2013.08.20 03:55 | modify | 1184 | 1.00 | 1.13253 | 1.15653 | 0.00000 | ||
| 3552 | 2013.08.20 03:59 | sell | 1185 | 1.10 | 1.13305 | 0.00000 | 0.00000 | ||
| 3553 | 2013.08.20 03:59 | modify | 1185 | 1.10 | 1.13305 | 1.15705 | 0.00000 | ||
| 3554 | 2013.08.20 04:01 | sell | 1186 | 1.20 | 1.13355 | 0.00000 | 0.00000 | ||
| 3555 | 2013.08.20 04:01 | modify | 1186 | 1.20 | 1.13355 | 1.15755 | 0.00000 | ||
| 3556 | 2013.08.20 04:01 | sell | 1187 | 1.30 | 1.13408 | 0.00000 | 0.00000 | ||
| 3557 | 2013.08.20 04:01 | modify | 1187 | 1.30 | 1.13408 | 1.15808 | 0.00000 | ||
| 3558 | 2013.08.20 04:01 | sell | 1188 | 1.40 | 1.13464 | 0.00000 | 0.00000 | ||
| 3559 | 2013.08.20 04:01 | modify | 1188 | 1.40 | 1.13464 | 1.15864 | 0.00000 | ||
| 3560 | 2013.08.20 04:01 | sell | 1189 | 1.50 | 1.13520 | 0.00000 | 0.00000 | ||
| 3561 | 2013.08.20 04:01 | modify | 1189 | 1.50 | 1.13520 | 1.15920 | 0.00000 | ||
| 3562 | 2013.08.20 04:01 | sell | 1190 | 1.70 | 1.13574 | 0.00000 | 0.00000 | ||
| 3563 | 2013.08.20 04:01 | modify | 1190 | 1.70 | 1.13574 | 1.15974 | 0.00000 | ||
| 3564 | 2013.08.20 04:06 | sell | 1191 | 1.90 | 1.13625 | 0.00000 | 0.00000 | ||
| 3565 | 2013.08.20 04:06 | modify | 1191 | 1.90 | 1.13625 | 1.16025 | 0.00000 | ||
| 3566 | 2013.08.20 04:07 | sell | 1192 | 2.10 | 1.13677 | 0.00000 | 0.00000 | ||
| 3567 | 2013.08.20 04:07 | modify | 1192 | 2.10 | 1.13677 | 1.16077 | 0.00000 | ||
| 3568 | 2013.08.20 04:08 | sell | 1193 | 2.30 | 1.13728 | 0.00000 | 0.00000 | ||
| 3569 | 2013.08.20 04:08 | modify | 1193 | 2.30 | 1.13728 | 1.16128 | 0.00000 | ||
| 3570 | 2013.08.20 04:11 | sell | 1194 | 2.50 | 1.13779 | 0.00000 | 0.00000 | ||
| 3571 | 2013.08.20 04:11 | modify | 1194 | 2.50 | 1.13779 | 1.16179 | 0.00000 | ||
| 3572 | 2013.08.20 05:45 | close | 1194 | 2.50 | 1.13517 | 1.16179 | 0.00000 | 556.16 | 206992.36 |
| 3573 | 2013.08.20 05:45 | close | 1193 | 2.30 | 1.13517 | 1.16128 | 0.00000 | 412.07 | 207404.43 |
| 3574 | 2013.08.20 05:45 | close | 1192 | 2.10 | 1.13517 | 1.16077 | 0.00000 | 285.30 | 207689.73 |
| 3575 | 2013.08.20 05:45 | close | 1191 | 1.90 | 1.13517 | 1.16025 | 0.00000 | 174.24 | 207863.97 |
| 3576 | 2013.08.20 05:45 | close | 1190 | 1.70 | 1.13517 | 1.15974 | 0.00000 | 82.28 | 207946.25 |
| 3577 | 2013.08.20 05:45 | close | 1189 | 1.50 | 1.13517 | 1.15920 | 0.00000 | 3.83 | 207950.08 |
| 3578 | 2013.08.20 05:45 | close | 1188 | 1.40 | 1.13517 | 1.15864 | 0.00000 | -63.00 | 207887.08 |
| 3579 | 2013.08.20 05:45 | close | 1187 | 1.30 | 1.13517 | 1.15808 | 0.00000 | -120.31 | 207766.77 |
| 3580 | 2013.08.20 05:45 | close | 1186 | 1.20 | 1.13517 | 1.15755 | 0.00000 | -165.06 | 207601.71 |
| 3581 | 2013.08.20 05:45 | close | 1185 | 1.10 | 1.13517 | 1.15705 | 0.00000 | -198.00 | 207403.71 |
| 3582 | 2013.08.20 05:45 | close | 1184 | 1.00 | 1.13517 | 1.15653 | 0.00000 | -224.16 | 207179.55 |
| 3583 | 2013.08.20 06:45 | sell | 1195 | 1.00 | 1.13465 | 0.00000 | 0.00000 | ||
| 3584 | 2013.08.20 06:45 | modify | 1195 | 1.00 | 1.13465 | 1.15865 | 0.00000 | ||
| 3585 | 2013.08.20 06:50 | sell | 1196 | 1.00 | 1.13414 | 0.00000 | 0.00000 | ||
| 3586 | 2013.08.20 06:50 | modify | 1196 | 1.00 | 1.13414 | 1.15814 | 0.00000 | ||
| 3587 | 2013.08.20 07:12 | sell | 1197 | 1.10 | 1.13516 | 0.00000 | 0.00000 | ||
| 3588 | 2013.08.20 07:12 | modify | 1197 | 1.10 | 1.13516 | 1.15916 | 0.00000 | ||
| 3589 | 2013.08.20 07:41 | sell | 1198 | 1.00 | 1.13363 | 0.00000 | 0.00000 | ||
| 3590 | 2013.08.20 07:41 | modify | 1198 | 1.00 | 1.13363 | 1.15763 | 0.00000 | ||
| 3591 | 2013.08.20 08:42 | sell | 1199 | 1.20 | 1.13567 | 0.00000 | 0.00000 | ||
| 3592 | 2013.08.20 08:42 | modify | 1199 | 1.20 | 1.13567 | 1.15967 | 0.00000 | ||
| 3593 | 2013.08.20 09:46 | sell | 1200 | 1.00 | 1.13312 | 0.00000 | 0.00000 | ||
| 3594 | 2013.08.20 09:46 | modify | 1200 | 1.00 | 1.13312 | 1.15712 | 0.00000 | ||
| 3595 | 2013.08.20 09:46 | close | 1200 | 1.00 | 1.13309 | 1.15712 | 0.00000 | 2.55 | 207182.10 |
| 3596 | 2013.08.20 09:46 | close | 1199 | 1.20 | 1.13309 | 1.15967 | 0.00000 | 262.87 | 207444.97 |
| 3597 | 2013.08.20 09:46 | close | 1198 | 1.00 | 1.13309 | 1.15763 | 0.00000 | 45.85 | 207490.82 |
| 3598 | 2013.08.20 09:46 | close | 1197 | 1.10 | 1.13309 | 1.15916 | 0.00000 | 193.34 | 207684.16 |
| 3599 | 2013.08.20 09:46 | close | 1196 | 1.00 | 1.13309 | 1.15814 | 0.00000 | 89.15 | 207773.31 |
| 3600 | 2013.08.20 09:46 | close | 1195 | 1.00 | 1.13309 | 1.15865 | 0.00000 | 132.46 | 207905.77 |
| 3601 | 2013.08.20 12:45 | sell | 1201 | 1.00 | 1.13657 | 0.00000 | 0.00000 | ||
| 3602 | 2013.08.20 12:45 | modify | 1201 | 1.00 | 1.13657 | 1.16057 | 0.00000 | ||
| 3603 | 2013.08.20 12:50 | sell | 1202 | 1.00 | 1.13607 | 0.00000 | 0.00000 | ||
| 3604 | 2013.08.20 12:50 | modify | 1202 | 1.00 | 1.13607 | 1.16007 | 0.00000 | ||
| 3605 | 2013.08.20 13:07 | sell | 1203 | 1.00 | 1.13556 | 0.00000 | 0.00000 | ||
| 3606 | 2013.08.20 13:07 | modify | 1203 | 1.00 | 1.13556 | 1.15956 | 0.00000 | ||
| 3607 | 2013.08.20 13:25 | sell | 1204 | 1.10 | 1.13709 | 0.00000 | 0.00000 | ||
| 3608 | 2013.08.20 13:25 | modify | 1204 | 1.10 | 1.13709 | 1.16109 | 0.00000 | ||
| 3609 | 2013.08.20 14:36 | sell | 1205 | 1.00 | 1.13504 | 0.00000 | 0.00000 | ||
| 3610 | 2013.08.20 14:36 | modify | 1205 | 1.00 | 1.13504 | 1.15904 | 0.00000 | ||
| 3611 | 2013.08.20 15:51 | sell | 1206 | 1.20 | 1.13761 | 0.00000 | 0.00000 | ||
| 3612 | 2013.08.20 15:51 | modify | 1206 | 1.20 | 1.13761 | 1.16161 | 0.00000 | ||
| 3613 | 2013.08.20 15:52 | sell | 1207 | 1.30 | 1.13815 | 0.00000 | 0.00000 | ||
| 3614 | 2013.08.20 15:52 | modify | 1207 | 1.30 | 1.13815 | 1.16215 | 0.00000 | ||
| 3615 | 2013.08.20 16:28 | sell | 1208 | 1.40 | 1.13870 | 0.00000 | 0.00000 | ||
| 3616 | 2013.08.20 16:28 | modify | 1208 | 1.40 | 1.13870 | 1.16270 | 0.00000 | ||
| 3617 | 2013.08.21 00:07 | sell | 1209 | 1.50 | 1.13926 | 0.00000 | 0.00000 | ||
| 3618 | 2013.08.21 00:07 | modify | 1209 | 1.50 | 1.13926 | 1.16326 | 0.00000 | ||
| 3619 | 2013.08.21 00:10 | sell | 1210 | 1.70 | 1.13979 | 0.00000 | 0.00000 | ||
| 3620 | 2013.08.21 00:10 | modify | 1210 | 1.70 | 1.13979 | 1.16379 | 0.00000 | ||
| 3621 | 2013.08.21 00:11 | sell | 1211 | 1.90 | 1.14034 | 0.00000 | 0.00000 | ||
| 3622 | 2013.08.21 00:11 | modify | 1211 | 1.90 | 1.14034 | 1.16434 | 0.00000 | ||
| 3623 | 2013.08.21 02:29 | close | 1211 | 1.90 | 1.13738 | 1.16434 | 0.00000 | 477.53 | 208383.30 |
| 3624 | 2013.08.21 02:29 | close | 1210 | 1.70 | 1.13738 | 1.16379 | 0.00000 | 347.87 | 208731.17 |
| 3625 | 2013.08.21 02:29 | close | 1209 | 1.50 | 1.13738 | 1.16326 | 0.00000 | 239.44 | 208970.61 |
| 3626 | 2013.08.21 02:29 | close | 1208 | 1.40 | 1.13738 | 1.16270 | 0.00000 | 149.03 | 209119.64 |
| 3627 | 2013.08.21 02:29 | close | 1207 | 1.30 | 1.13738 | 1.16215 | 0.00000 | 77.67 | 209197.31 |
| 3628 | 2013.08.21 02:29 | close | 1206 | 1.20 | 1.13738 | 1.16161 | 0.00000 | 16.67 | 209213.98 |
| 3629 | 2013.08.21 02:29 | close | 1205 | 1.00 | 1.13738 | 1.15904 | 0.00000 | -204.32 | 209009.66 |
| 3630 | 2013.08.21 02:29 | close | 1204 | 1.10 | 1.13738 | 1.16109 | 0.00000 | -33.28 | 208976.38 |
| 3631 | 2013.08.21 02:29 | close | 1203 | 1.00 | 1.13738 | 1.15956 | 0.00000 | -160.17 | 208816.21 |
| 3632 | 2013.08.21 02:29 | close | 1202 | 1.00 | 1.13738 | 1.16007 | 0.00000 | -116.86 | 208699.35 |
| 3633 | 2013.08.21 02:29 | close | 1201 | 1.00 | 1.13738 | 1.16057 | 0.00000 | -74.41 | 208624.94 |
| 3634 | 2013.08.21 15:30 | sell | 1212 | 1.00 | 1.14417 | 0.00000 | 0.00000 | ||
| 3635 | 2013.08.21 15:30 | modify | 1212 | 1.00 | 1.14417 | 1.16817 | 0.00000 | ||
| 3636 | 2013.08.21 15:31 | sell | 1213 | 1.00 | 1.14365 | 0.00000 | 0.00000 | ||
| 3637 | 2013.08.21 15:31 | modify | 1213 | 1.00 | 1.14365 | 1.16765 | 0.00000 | ||
| 3638 | 2013.08.21 15:32 | sell | 1214 | 1.00 | 1.14314 | 0.00000 | 0.00000 | ||
| 3639 | 2013.08.21 15:32 | modify | 1214 | 1.00 | 1.14314 | 1.16714 | 0.00000 | ||
| 3640 | 2013.08.21 15:34 | sell | 1215 | 1.00 | 1.14263 | 0.00000 | 0.00000 | ||
| 3641 | 2013.08.21 15:34 | modify | 1215 | 1.00 | 1.14263 | 1.16663 | 0.00000 | ||
| 3642 | 2013.08.21 15:49 | sell | 1216 | 1.00 | 1.14210 | 0.00000 | 0.00000 | ||
| 3643 | 2013.08.21 15:49 | modify | 1216 | 1.00 | 1.14210 | 1.16610 | 0.00000 | ||
| 3644 | 2013.08.21 16:24 | sell | 1217 | 1.10 | 1.14468 | 0.00000 | 0.00000 | ||
| 3645 | 2013.08.21 16:24 | modify | 1217 | 1.10 | 1.14468 | 1.16868 | 0.00000 | ||
| 3646 | 2013.08.21 16:52 | sell | 1218 | 1.20 | 1.14519 | 0.00000 | 0.00000 | ||
| 3647 | 2013.08.21 16:52 | modify | 1218 | 1.20 | 1.14519 | 1.16919 | 0.00000 | ||
| 3648 | 2013.08.21 16:56 | sell | 1219 | 1.30 | 1.14572 | 0.00000 | 0.00000 | ||
| 3649 | 2013.08.21 16:56 | modify | 1219 | 1.30 | 1.14572 | 1.16972 | 0.00000 | ||
| 3650 | 2013.08.21 17:39 | close | 1219 | 1.30 | 1.14301 | 1.16972 | 0.00000 | 299.13 | 208924.07 |
| 3651 | 2013.08.21 17:39 | close | 1218 | 1.20 | 1.14301 | 1.16919 | 0.00000 | 222.13 | 209146.20 |
| 3652 | 2013.08.21 17:39 | close | 1217 | 1.10 | 1.14301 | 1.16868 | 0.00000 | 155.98 | 209302.18 |
| 3653 | 2013.08.21 17:39 | close | 1216 | 1.00 | 1.14301 | 1.16610 | 0.00000 | -77.27 | 209224.91 |
| 3654 | 2013.08.21 17:39 | close | 1215 | 1.00 | 1.14301 | 1.16663 | 0.00000 | -32.27 | 209192.64 |
| 3655 | 2013.08.21 17:39 | close | 1214 | 1.00 | 1.14301 | 1.16714 | 0.00000 | 11.03 | 209203.67 |
| 3656 | 2013.08.21 17:39 | close | 1213 | 1.00 | 1.14301 | 1.16765 | 0.00000 | 54.34 | 209258.01 |
| 3657 | 2013.08.21 17:39 | close | 1212 | 1.00 | 1.14301 | 1.16817 | 0.00000 | 98.49 | 209356.50 |
| 3658 | 2013.08.21 18:00 | sell | 1220 | 1.00 | 1.14372 | 0.00000 | 0.00000 | ||
| 3659 | 2013.08.21 18:00 | modify | 1220 | 1.00 | 1.14372 | 1.16772 | 0.00000 | ||
| 3660 | 2013.08.21 18:02 | sell | 1221 | 1.00 | 1.14321 | 0.00000 | 0.00000 | ||
| 3661 | 2013.08.21 18:02 | modify | 1221 | 1.00 | 1.14321 | 1.16721 | 0.00000 | ||
| 3662 | 2013.08.21 18:05 | sell | 1222 | 1.00 | 1.14271 | 0.00000 | 0.00000 | ||
| 3663 | 2013.08.21 18:05 | modify | 1222 | 1.00 | 1.14271 | 1.16671 | 0.00000 | ||
| 3664 | 2013.08.21 18:47 | sell | 1223 | 1.10 | 1.14426 | 0.00000 | 0.00000 | ||
| 3665 | 2013.08.21 18:47 | modify | 1223 | 1.10 | 1.14426 | 1.16826 | 0.00000 | ||
| 3666 | 2013.08.21 19:31 | sell | 1224 | 1.20 | 1.14478 | 0.00000 | 0.00000 | ||
| 3667 | 2013.08.21 19:31 | modify | 1224 | 1.20 | 1.14478 | 1.16878 | 0.00000 | ||
| 3668 | 2013.08.21 19:59 | sell | 1225 | 1.30 | 1.14532 | 0.00000 | 0.00000 | ||
| 3669 | 2013.08.21 19:59 | modify | 1225 | 1.30 | 1.14532 | 1.16932 | 0.00000 | ||
| 3670 | 2013.08.21 20:00 | sell | 1226 | 1.40 | 1.14587 | 0.00000 | 0.00000 | ||
| 3671 | 2013.08.21 20:00 | modify | 1226 | 1.40 | 1.14587 | 1.16987 | 0.00000 | ||
| 3672 | 2013.08.21 20:06 | close | 1226 | 1.40 | 1.14332 | 1.16987 | 0.00000 | 303.13 | 209659.63 |
| 3673 | 2013.08.21 20:06 | close | 1225 | 1.30 | 1.14332 | 1.16932 | 0.00000 | 220.76 | 209880.39 |
| 3674 | 2013.08.21 20:06 | close | 1224 | 1.20 | 1.14332 | 1.16878 | 0.00000 | 148.76 | 210029.15 |
| 3675 | 2013.08.21 20:06 | close | 1223 | 1.10 | 1.14332 | 1.16826 | 0.00000 | 87.80 | 210116.95 |
| 3676 | 2013.08.21 20:06 | close | 1222 | 1.00 | 1.14332 | 1.16671 | 0.00000 | -51.80 | 210065.15 |
| 3677 | 2013.08.21 20:06 | close | 1221 | 1.00 | 1.14332 | 1.16721 | 0.00000 | -9.34 | 210055.81 |
| 3678 | 2013.08.21 20:06 | close | 1220 | 1.00 | 1.14332 | 1.16772 | 0.00000 | 33.96 | 210089.77 |
| 3679 | 2013.08.21 20:30 | sell | 1227 | 1.00 | 1.14468 | 0.00000 | 0.00000 | ||
| 3680 | 2013.08.21 20:30 | modify | 1227 | 1.00 | 1.14468 | 1.16868 | 0.00000 | ||
| 3681 | 2013.08.21 20:30 | sell | 1228 | 1.10 | 1.14518 | 0.00000 | 0.00000 | ||
| 3682 | 2013.08.21 20:30 | modify | 1228 | 1.10 | 1.14518 | 1.16918 | 0.00000 | ||
| 3683 | 2013.08.21 20:31 | sell | 1229 | 1.00 | 1.14414 | 0.00000 | 0.00000 | ||
| 3684 | 2013.08.21 20:31 | modify | 1229 | 1.00 | 1.14414 | 1.16814 | 0.00000 | ||
| 3685 | 2013.08.21 20:32 | sell | 1230 | 1.00 | 1.14360 | 0.00000 | 0.00000 | ||
| 3686 | 2013.08.21 20:32 | modify | 1230 | 1.00 | 1.14360 | 1.16760 | 0.00000 | ||
| 3687 | 2013.08.21 21:55 | sell | 1231 | 1.00 | 1.14308 | 0.00000 | 0.00000 | ||
| 3688 | 2013.08.21 21:55 | modify | 1231 | 1.00 | 1.14308 | 1.16708 | 0.00000 | ||
| 3689 | 2013.08.21 22:05 | sell | 1232 | 1.00 | 1.14255 | 0.00000 | 0.00000 | ||
| 3690 | 2013.08.21 22:05 | modify | 1232 | 1.00 | 1.14255 | 1.16655 | 0.00000 | ||
| 3691 | 2013.08.21 22:08 | close | 1232 | 1.00 | 1.14246 | 1.16655 | 0.00000 | 7.64 | 210097.41 |
| 3692 | 2013.08.21 22:08 | close | 1231 | 1.00 | 1.14246 | 1.16708 | 0.00000 | 52.64 | 210150.05 |
| 3693 | 2013.08.21 22:08 | close | 1230 | 1.00 | 1.14246 | 1.16760 | 0.00000 | 96.79 | 210246.84 |
| 3694 | 2013.08.21 22:08 | close | 1229 | 1.00 | 1.14246 | 1.16814 | 0.00000 | 142.64 | 210389.48 |
| 3695 | 2013.08.21 22:08 | close | 1228 | 1.10 | 1.14246 | 1.16918 | 0.00000 | 254.05 | 210643.53 |
| 3696 | 2013.08.21 22:08 | close | 1227 | 1.00 | 1.14246 | 1.16868 | 0.00000 | 188.49 | 210832.02 |
| 3697 | 2013.08.22 05:00 | sell | 1233 | 1.00 | 1.14771 | 0.00000 | 0.00000 | ||
| 3698 | 2013.08.22 05:00 | modify | 1233 | 1.00 | 1.14771 | 1.17171 | 0.00000 | ||
| 3699 | 2013.08.22 05:04 | sell | 1234 | 1.00 | 1.14718 | 0.00000 | 0.00000 | ||
| 3700 | 2013.08.22 05:04 | modify | 1234 | 1.00 | 1.14718 | 1.17118 | 0.00000 | ||
| 3701 | 2013.08.22 05:26 | sell | 1235 | 1.10 | 1.14825 | 0.00000 | 0.00000 | ||
| 3702 | 2013.08.22 05:26 | modify | 1235 | 1.10 | 1.14825 | 1.17225 | 0.00000 | ||
| 3703 | 2013.08.22 05:58 | sell | 1236 | 1.00 | 1.14668 | 0.00000 | 0.00000 | ||
| 3704 | 2013.08.22 05:58 | modify | 1236 | 1.00 | 1.14668 | 1.17068 | 0.00000 | ||
| 3705 | 2013.08.22 06:04 | sell | 1237 | 1.00 | 1.14617 | 0.00000 | 0.00000 | ||
| 3706 | 2013.08.22 06:04 | modify | 1237 | 1.00 | 1.14617 | 1.17017 | 0.00000 | ||
| 3707 | 2013.08.22 07:54 | sell | 1238 | 1.00 | 1.14565 | 0.00000 | 0.00000 | ||
| 3708 | 2013.08.22 07:54 | modify | 1238 | 1.00 | 1.14565 | 1.16965 | 0.00000 | ||
| 3709 | 2013.08.22 09:46 | sell | 1239 | 1.20 | 1.14890 | 0.00000 | 0.00000 | ||
| 3710 | 2013.08.22 09:46 | modify | 1239 | 1.20 | 1.14890 | 1.17290 | 0.00000 | ||
| 3711 | 2013.08.22 11:00 | sell | 1240 | 1.30 | 1.14943 | 0.00000 | 0.00000 | ||
| 3712 | 2013.08.22 11:00 | modify | 1240 | 1.30 | 1.14943 | 1.17343 | 0.00000 | ||
| 3713 | 2013.08.22 11:59 | sell | 1241 | 1.40 | 1.14995 | 0.00000 | 0.00000 | ||
| 3714 | 2013.08.22 11:59 | modify | 1241 | 1.40 | 1.14995 | 1.17395 | 0.00000 | ||
| 3715 | 2013.08.22 12:31 | sell | 1242 | 1.50 | 1.15046 | 0.00000 | 0.00000 | ||
| 3716 | 2013.08.22 12:31 | modify | 1242 | 1.50 | 1.15046 | 1.17446 | 0.00000 | ||
| 3717 | 2013.08.22 14:11 | sell | 1243 | 1.70 | 1.15098 | 0.00000 | 0.00000 | ||
| 3718 | 2013.08.22 14:11 | modify | 1243 | 1.70 | 1.15098 | 1.17498 | 0.00000 | ||
| 3719 | 2013.08.22 14:42 | sell | 1244 | 1.90 | 1.15148 | 0.00000 | 0.00000 | ||
| 3720 | 2013.08.22 14:42 | modify | 1244 | 1.90 | 1.15148 | 1.17548 | 0.00000 | ||
| 3721 | 2013.08.22 15:15 | sell | 1245 | 2.10 | 1.15202 | 0.00000 | 0.00000 | ||
| 3722 | 2013.08.22 15:15 | modify | 1245 | 2.10 | 1.15202 | 1.17602 | 0.00000 | ||
| 3723 | 2013.08.22 15:24 | sell | 1246 | 2.30 | 1.15254 | 0.00000 | 0.00000 | ||
| 3724 | 2013.08.22 15:24 | modify | 1246 | 2.30 | 1.15254 | 1.17654 | 0.00000 | ||
| 3725 | 2013.08.22 15:28 | sell | 1247 | 2.50 | 1.15305 | 0.00000 | 0.00000 | ||
| 3726 | 2013.08.22 15:28 | modify | 1247 | 2.50 | 1.15305 | 1.17705 | 0.00000 | ||
| 3727 | 2013.08.22 15:37 | sell | 1248 | 2.80 | 1.15357 | 0.00000 | 0.00000 | ||
| 3728 | 2013.08.22 15:37 | modify | 1248 | 2.80 | 1.15357 | 1.17757 | 0.00000 | ||
| 3729 | 2013.08.22 15:59 | sell | 1249 | 3.10 | 1.15408 | 0.00000 | 0.00000 | ||
| 3730 | 2013.08.22 15:59 | modify | 1249 | 3.10 | 1.15408 | 1.17808 | 0.00000 | ||
| 3731 | 2013.08.22 18:31 | close | 1249 | 3.10 | 1.15059 | 1.17808 | 0.00000 | 918.63 | 211750.65 |
| 3732 | 2013.08.22 18:31 | close | 1248 | 2.80 | 1.15059 | 1.17757 | 0.00000 | 708.48 | 212459.13 |
| 3733 | 2013.08.22 18:31 | close | 1247 | 2.50 | 1.15059 | 1.17705 | 0.00000 | 522.19 | 212981.32 |
| 3734 | 2013.08.22 18:31 | close | 1246 | 2.30 | 1.15059 | 1.17654 | 0.00000 | 380.81 | 213362.13 |
| 3735 | 2013.08.22 18:31 | close | 1245 | 2.10 | 1.15059 | 1.17602 | 0.00000 | 254.98 | 213617.11 |
| 3736 | 2013.08.22 18:31 | close | 1244 | 1.90 | 1.15059 | 1.17548 | 0.00000 | 143.58 | 213760.69 |
| 3737 | 2013.08.22 18:31 | close | 1243 | 1.70 | 1.15059 | 1.17498 | 0.00000 | 56.29 | 213816.98 |
| 3738 | 2013.08.22 18:31 | close | 1242 | 1.50 | 1.15059 | 1.17446 | 0.00000 | -16.56 | 213800.42 |
| 3739 | 2013.08.22 18:31 | close | 1241 | 1.40 | 1.15059 | 1.17395 | 0.00000 | -76.07 | 213724.35 |
| 3740 | 2013.08.22 18:31 | close | 1240 | 1.30 | 1.15059 | 1.17343 | 0.00000 | -128.04 | 213596.31 |
| 3741 | 2013.08.22 18:31 | close | 1239 | 1.20 | 1.15059 | 1.17290 | 0.00000 | -172.20 | 213424.11 |
| 3742 | 2013.08.22 18:31 | close | 1238 | 1.00 | 1.15059 | 1.16965 | 0.00000 | -419.45 | 213004.66 |
| 3743 | 2013.08.22 18:31 | close | 1237 | 1.00 | 1.15059 | 1.17017 | 0.00000 | -375.30 | 212629.36 |
| 3744 | 2013.08.22 18:31 | close | 1236 | 1.00 | 1.15059 | 1.17068 | 0.00000 | -332.00 | 212297.36 |
| 3745 | 2013.08.22 18:31 | close | 1235 | 1.10 | 1.15059 | 1.17225 | 0.00000 | -218.55 | 212078.81 |
| 3746 | 2013.08.22 18:31 | close | 1234 | 1.00 | 1.15059 | 1.17118 | 0.00000 | -289.54 | 211789.27 |
| 3747 | 2013.08.22 18:31 | close | 1233 | 1.00 | 1.15059 | 1.17171 | 0.00000 | -244.54 | 211544.73 |
| 3748 | 2013.08.23 12:30 | sell | 1250 | 1.00 | 1.15574 | 0.00000 | 0.00000 | ||
| 3749 | 2013.08.23 12:30 | modify | 1250 | 1.00 | 1.15574 | 1.17974 | 0.00000 | ||
| 3750 | 2013.08.23 12:38 | sell | 1251 | 1.00 | 1.15523 | 0.00000 | 0.00000 | ||
| 3751 | 2013.08.23 12:38 | modify | 1251 | 1.00 | 1.15523 | 1.17923 | 0.00000 | ||
| 3752 | 2013.08.23 13:23 | sell | 1252 | 1.10 | 1.15626 | 0.00000 | 0.00000 | ||
| 3753 | 2013.08.23 13:23 | modify | 1252 | 1.10 | 1.15626 | 1.18026 | 0.00000 | ||
| 3754 | 2013.08.23 14:12 | sell | 1253 | 1.00 | 1.15467 | 0.00000 | 0.00000 | ||
| 3755 | 2013.08.23 14:12 | modify | 1253 | 1.00 | 1.15467 | 1.17867 | 0.00000 | ||
| 3756 | 2013.08.23 14:46 | sell | 1254 | 1.00 | 1.15417 | 0.00000 | 0.00000 | ||
| 3757 | 2013.08.23 14:46 | modify | 1254 | 1.00 | 1.15417 | 1.17817 | 0.00000 | ||
| 3758 | 2013.08.23 15:10 | sell | 1255 | 1.20 | 1.15680 | 0.00000 | 0.00000 | ||
| 3759 | 2013.08.23 15:10 | modify | 1255 | 1.20 | 1.15680 | 1.18080 | 0.00000 | ||
| 3760 | 2013.08.23 15:50 | sell | 1256 | 1.30 | 1.15732 | 0.00000 | 0.00000 | ||
| 3761 | 2013.08.23 15:50 | modify | 1256 | 1.30 | 1.15732 | 1.18132 | 0.00000 | ||
| 3762 | 2013.08.23 16:00 | sell | 1257 | 1.40 | 1.15783 | 0.00000 | 0.00000 | ||
| 3763 | 2013.08.23 16:00 | modify | 1257 | 1.40 | 1.15783 | 1.18183 | 0.00000 | ||
| 3764 | 2013.08.23 16:19 | sell | 1258 | 1.50 | 1.15834 | 0.00000 | 0.00000 | ||
| 3765 | 2013.08.23 16:19 | modify | 1258 | 1.50 | 1.15834 | 1.18234 | 0.00000 | ||
| 3766 | 2013.08.23 16:39 | sell | 1259 | 1.70 | 1.15884 | 0.00000 | 0.00000 | ||
| 3767 | 2013.08.23 16:39 | modify | 1259 | 1.70 | 1.15884 | 1.18284 | 0.00000 | ||
| 3768 | 2013.08.23 17:48 | close | 1259 | 1.70 | 1.15608 | 1.18284 | 0.00000 | 398.40 | 211943.13 |
| 3769 | 2013.08.23 17:48 | close | 1258 | 1.50 | 1.15608 | 1.18234 | 0.00000 | 287.84 | 212230.97 |
| 3770 | 2013.08.23 17:48 | close | 1257 | 1.40 | 1.15608 | 1.18183 | 0.00000 | 208.02 | 212438.99 |
| 3771 | 2013.08.23 17:48 | close | 1256 | 1.30 | 1.15608 | 1.18132 | 0.00000 | 136.87 | 212575.86 |
| 3772 | 2013.08.23 17:48 | close | 1255 | 1.20 | 1.15608 | 1.18080 | 0.00000 | 73.36 | 212649.22 |
| 3773 | 2013.08.23 17:48 | close | 1254 | 1.00 | 1.15608 | 1.17817 | 0.00000 | -162.18 | 212487.04 |
| 3774 | 2013.08.23 17:48 | close | 1253 | 1.00 | 1.15608 | 1.17867 | 0.00000 | -119.72 | 212367.32 |
| 3775 | 2013.08.23 17:48 | close | 1252 | 1.10 | 1.15608 | 1.18026 | 0.00000 | 16.81 | 212384.13 |
| 3776 | 2013.08.23 17:48 | close | 1251 | 1.00 | 1.15608 | 1.17923 | 0.00000 | -72.18 | 212311.95 |
| 3777 | 2013.08.23 17:48 | close | 1250 | 1.00 | 1.15608 | 1.17974 | 0.00000 | -28.87 | 212283.08 |
| 3778 | 2013.08.26 11:30 | buy | 1260 | 1.00 | 1.15139 | 0.00000 | 0.00000 | ||
| 3779 | 2013.08.26 11:30 | modify | 1260 | 1.00 | 1.15139 | 1.12739 | 0.00000 | ||
| 3780 | 2013.08.26 11:39 | buy | 1261 | 1.10 | 1.15087 | 0.00000 | 0.00000 | ||
| 3781 | 2013.08.26 11:39 | modify | 1261 | 1.10 | 1.15087 | 1.12687 | 0.00000 | ||
| 3782 | 2013.08.26 11:59 | buy | 1262 | 1.20 | 1.15037 | 0.00000 | 0.00000 | ||
| 3783 | 2013.08.26 11:59 | modify | 1262 | 1.20 | 1.15037 | 1.12637 | 0.00000 | ||
| 3784 | 2013.08.26 13:42 | buy | 1263 | 1.00 | 1.15191 | 0.00000 | 0.00000 | ||
| 3785 | 2013.08.26 13:42 | modify | 1263 | 1.00 | 1.15191 | 1.12791 | 0.00000 | ||
| 3786 | 2013.08.26 14:00 | buy | 1264 | 1.00 | 1.15243 | 0.00000 | 0.00000 | ||
| 3787 | 2013.08.26 14:00 | modify | 1264 | 1.00 | 1.15243 | 1.12843 | 0.00000 | ||
| 3788 | 2013.08.26 14:51 | buy | 1265 | 1.00 | 1.15294 | 0.00000 | 0.00000 | ||
| 3789 | 2013.08.26 14:51 | modify | 1265 | 1.00 | 1.15294 | 1.12894 | 0.00000 | ||
| 3790 | 2013.08.26 16:46 | buy | 1266 | 1.30 | 1.14986 | 0.00000 | 0.00000 | ||
| 3791 | 2013.08.26 16:46 | modify | 1266 | 1.30 | 1.14986 | 1.12586 | 0.00000 | ||
| 3792 | 2013.08.26 21:17 | buy | 1267 | 1.40 | 1.14932 | 0.00000 | 0.00000 | ||
| 3793 | 2013.08.26 21:17 | modify | 1267 | 1.40 | 1.14932 | 1.12532 | 0.00000 | ||
| 3794 | 2013.08.27 00:04 | buy | 1268 | 1.50 | 1.14881 | 0.00000 | 0.00000 | ||
| 3795 | 2013.08.27 00:04 | modify | 1268 | 1.50 | 1.14881 | 1.12481 | 0.00000 | ||
| 3796 | 2013.08.27 02:01 | buy | 1269 | 1.70 | 1.14828 | 0.00000 | 0.00000 | ||
| 3797 | 2013.08.27 02:01 | modify | 1269 | 1.70 | 1.14828 | 1.12428 | 0.00000 | ||
| 3798 | 2013.08.27 05:00 | buy | 1270 | 1.90 | 1.14777 | 0.00000 | 0.00000 | ||
| 3799 | 2013.08.27 05:00 | modify | 1270 | 1.90 | 1.14777 | 1.12377 | 0.00000 | ||
| 3800 | 2013.08.27 07:16 | buy | 1271 | 2.10 | 1.14725 | 0.00000 | 0.00000 | ||
| 3801 | 2013.08.27 07:16 | modify | 1271 | 2.10 | 1.14725 | 1.12325 | 0.00000 | ||
| 3802 | 2013.08.27 07:30 | buy | 1272 | 2.30 | 1.14674 | 0.00000 | 0.00000 | ||
| 3803 | 2013.08.27 07:30 | modify | 1272 | 2.30 | 1.14674 | 1.12274 | 0.00000 | ||
| 3804 | 2013.08.27 08:01 | buy | 1273 | 2.50 | 1.14622 | 0.00000 | 0.00000 | ||
| 3805 | 2013.08.27 08:01 | modify | 1273 | 2.50 | 1.14622 | 1.12222 | 0.00000 | ||
| 3806 | 2013.08.27 09:45 | close | 1273 | 2.50 | 1.14933 | 1.12222 | 0.00000 | 660.07 | 212943.15 |
| 3807 | 2013.08.27 09:45 | close | 1272 | 2.30 | 1.14933 | 1.12274 | 0.00000 | 505.73 | 213448.88 |
| 3808 | 2013.08.27 09:45 | close | 1271 | 2.10 | 1.14933 | 1.12325 | 0.00000 | 370.83 | 213819.71 |
| 3809 | 2013.08.27 09:45 | close | 1270 | 1.90 | 1.14933 | 1.12377 | 0.00000 | 251.63 | 214071.34 |
| 3810 | 2013.08.27 09:45 | close | 1269 | 1.70 | 1.14933 | 1.12428 | 0.00000 | 151.54 | 214222.88 |
| 3811 | 2013.08.27 09:45 | close | 1268 | 1.50 | 1.14933 | 1.12481 | 0.00000 | 66.22 | 214289.10 |
| 3812 | 2013.08.27 09:45 | close | 1267 | 1.40 | 1.14933 | 1.12532 | 0.00000 | 3.82 | 214292.92 |
| 3813 | 2013.08.27 09:45 | close | 1266 | 1.30 | 1.14933 | 1.12586 | 0.00000 | -56.05 | 214236.88 |
| 3814 | 2013.08.27 09:45 | close | 1265 | 1.00 | 1.14933 | 1.12894 | 0.00000 | -304.60 | 213932.28 |
| 3815 | 2013.08.27 09:45 | close | 1264 | 1.00 | 1.14933 | 1.12843 | 0.00000 | -261.30 | 213670.97 |
| 3816 | 2013.08.27 09:45 | close | 1263 | 1.00 | 1.14933 | 1.12791 | 0.00000 | -217.15 | 213453.82 |
| 3817 | 2013.08.27 09:45 | close | 1262 | 1.20 | 1.14933 | 1.12637 | 0.00000 | -103.69 | 213350.13 |
| 3818 | 2013.08.27 09:45 | close | 1261 | 1.10 | 1.14933 | 1.12687 | 0.00000 | -141.74 | 213208.39 |
| 3819 | 2013.08.27 09:45 | close | 1260 | 1.00 | 1.14933 | 1.12739 | 0.00000 | -173.01 | 213035.38 |
| 3820 | 2013.08.28 06:30 | buy | 1274 | 1.00 | 1.14694 | 0.00000 | 0.00000 | ||
| 3821 | 2013.08.28 06:30 | modify | 1274 | 1.00 | 1.14694 | 1.12294 | 0.00000 | ||
| 3822 | 2013.08.28 06:34 | buy | 1275 | 1.00 | 1.14756 | 0.00000 | 0.00000 | ||
| 3823 | 2013.08.28 06:34 | modify | 1275 | 1.00 | 1.14756 | 1.12356 | 0.00000 | ||
| 3824 | 2013.08.28 06:57 | buy | 1276 | 1.00 | 1.14809 | 0.00000 | 0.00000 | ||
| 3825 | 2013.08.28 06:57 | modify | 1276 | 1.00 | 1.14809 | 1.12409 | 0.00000 | ||
| 3826 | 2013.08.28 08:53 | buy | 1277 | 1.00 | 1.14861 | 0.00000 | 0.00000 | ||
| 3827 | 2013.08.28 08:53 | modify | 1277 | 1.00 | 1.14861 | 1.12461 | 0.00000 | ||
| 3828 | 2013.08.28 09:24 | buy | 1278 | 1.00 | 1.14911 | 0.00000 | 0.00000 | ||
| 3829 | 2013.08.28 09:24 | modify | 1278 | 1.00 | 1.14911 | 1.12511 | 0.00000 | ||
| 3830 | 2013.08.28 09:56 | buy | 1279 | 1.00 | 1.14963 | 0.00000 | 0.00000 | ||
| 3831 | 2013.08.28 09:56 | modify | 1279 | 1.00 | 1.14963 | 1.12563 | 0.00000 | ||
| 3832 | 2013.08.28 09:56 | close | 1279 | 1.00 | 1.14976 | 1.12563 | 0.00000 | 11.03 | 213046.41 |
| 3833 | 2013.08.28 09:56 | close | 1278 | 1.00 | 1.14976 | 1.12511 | 0.00000 | 55.18 | 213101.59 |
| 3834 | 2013.08.28 09:56 | close | 1277 | 1.00 | 1.14976 | 1.12461 | 0.00000 | 97.63 | 213199.22 |
| 3835 | 2013.08.28 09:56 | close | 1276 | 1.00 | 1.14976 | 1.12409 | 0.00000 | 141.77 | 213340.99 |
| 3836 | 2013.08.28 09:56 | close | 1275 | 1.00 | 1.14976 | 1.12356 | 0.00000 | 186.77 | 213527.76 |
| 3837 | 2013.08.28 09:56 | close | 1274 | 1.00 | 1.14976 | 1.12294 | 0.00000 | 239.40 | 213767.16 |
| 3838 | 2013.08.28 17:00 | buy | 1280 | 1.00 | 1.14623 | 0.00000 | 0.00000 | ||
| 3839 | 2013.08.28 17:00 | modify | 1280 | 1.00 | 1.14623 | 1.12223 | 0.00000 | ||
| 3840 | 2013.08.28 17:00 | buy | 1281 | 1.00 | 1.14673 | 0.00000 | 0.00000 | ||
| 3841 | 2013.08.28 17:00 | modify | 1281 | 1.00 | 1.14673 | 1.12273 | 0.00000 | ||
| 3842 | 2013.08.28 17:01 | buy | 1282 | 1.00 | 1.14724 | 0.00000 | 0.00000 | ||
| 3843 | 2013.08.28 17:01 | modify | 1282 | 1.00 | 1.14724 | 1.12324 | 0.00000 | ||
| 3844 | 2013.08.28 20:09 | buy | 1283 | 1.00 | 1.14780 | 0.00000 | 0.00000 | ||
| 3845 | 2013.08.28 20:09 | modify | 1283 | 1.00 | 1.14780 | 1.12380 | 0.00000 | ||
| 3846 | 2013.08.29 00:24 | buy | 1284 | 1.10 | 1.14570 | 0.00000 | 0.00000 | ||
| 3847 | 2013.08.29 00:24 | modify | 1284 | 1.10 | 1.14570 | 1.12170 | 0.00000 | ||
| 3848 | 2013.08.29 00:27 | buy | 1285 | 1.20 | 1.14518 | 0.00000 | 0.00000 | ||
| 3849 | 2013.08.29 00:27 | modify | 1285 | 1.20 | 1.14518 | 1.12118 | 0.00000 | ||
| 3850 | 2013.08.29 01:26 | buy | 1286 | 1.30 | 1.14465 | 0.00000 | 0.00000 | ||
| 3851 | 2013.08.29 01:26 | modify | 1286 | 1.30 | 1.14465 | 1.12065 | 0.00000 | ||
| 3852 | 2013.08.29 01:28 | buy | 1287 | 1.40 | 1.14414 | 0.00000 | 0.00000 | ||
| 3853 | 2013.08.29 01:28 | modify | 1287 | 1.40 | 1.14414 | 1.12014 | 0.00000 | ||
| 3854 | 2013.08.29 09:17 | close | 1287 | 1.40 | 1.14674 | 1.12014 | 0.00000 | 309.02 | 214076.18 |
| 3855 | 2013.08.29 09:17 | close | 1286 | 1.30 | 1.14674 | 1.12065 | 0.00000 | 230.66 | 214306.84 |
| 3856 | 2013.08.29 09:17 | close | 1285 | 1.20 | 1.14674 | 1.12118 | 0.00000 | 158.92 | 214465.76 |
| 3857 | 2013.08.29 09:17 | close | 1284 | 1.10 | 1.14674 | 1.12170 | 0.00000 | 97.12 | 214562.88 |
| 3858 | 2013.08.29 09:17 | close | 1283 | 1.00 | 1.14674 | 1.12380 | 0.00000 | -84.35 | 214478.53 |
| 3859 | 2013.08.29 09:17 | close | 1282 | 1.00 | 1.14674 | 1.12324 | 0.00000 | -36.80 | 214441.73 |
| 3860 | 2013.08.29 09:17 | close | 1281 | 1.00 | 1.14674 | 1.12273 | 0.00000 | 6.49 | 214448.22 |
| 3861 | 2013.08.29 09:17 | close | 1280 | 1.00 | 1.14674 | 1.12223 | 0.00000 | 48.94 | 214497.16 |
| 3862 | 2013.09.03 09:30 | sell | 1288 | 1.00 | 1.15533 | 0.00000 | 0.00000 | ||
| 3863 | 2013.09.03 09:30 | modify | 1288 | 1.00 | 1.15533 | 1.17933 | 0.00000 | ||
| 3864 | 2013.09.03 09:39 | sell | 1289 | 1.00 | 1.15481 | 0.00000 | 0.00000 | ||
| 3865 | 2013.09.03 09:39 | modify | 1289 | 1.00 | 1.15481 | 1.17881 | 0.00000 | ||
| 3866 | 2013.09.03 10:13 | sell | 1290 | 1.10 | 1.15584 | 0.00000 | 0.00000 | ||
| 3867 | 2013.09.03 10:13 | modify | 1290 | 1.10 | 1.15584 | 1.17984 | 0.00000 | ||
| 3868 | 2013.09.03 10:41 | sell | 1291 | 1.20 | 1.15637 | 0.00000 | 0.00000 | ||
| 3869 | 2013.09.03 10:41 | modify | 1291 | 1.20 | 1.15637 | 1.18037 | 0.00000 | ||
| 3870 | 2013.09.03 12:13 | sell | 1292 | 1.30 | 1.15688 | 0.00000 | 0.00000 | ||
| 3871 | 2013.09.03 12:13 | modify | 1292 | 1.30 | 1.15688 | 1.18088 | 0.00000 | ||
| 3872 | 2013.09.03 12:41 | sell | 1293 | 1.40 | 1.15740 | 0.00000 | 0.00000 | ||
| 3873 | 2013.09.03 12:41 | modify | 1293 | 1.40 | 1.15740 | 1.18140 | 0.00000 | ||
| 3874 | 2013.09.03 14:47 | sell | 1294 | 1.50 | 1.15792 | 0.00000 | 0.00000 | ||
| 3875 | 2013.09.03 14:47 | modify | 1294 | 1.50 | 1.15792 | 1.18192 | 0.00000 | ||
| 3876 | 2013.09.03 14:48 | sell | 1295 | 1.70 | 1.15844 | 0.00000 | 0.00000 | ||
| 3877 | 2013.09.03 14:48 | modify | 1295 | 1.70 | 1.15844 | 1.18244 | 0.00000 | ||
| 3878 | 2013.09.03 15:57 | close | 1295 | 1.70 | 1.15599 | 1.18244 | 0.00000 | 353.65 | 214850.81 |
| 3879 | 2013.09.03 15:57 | close | 1294 | 1.50 | 1.15599 | 1.18192 | 0.00000 | 245.81 | 215096.62 |
| 3880 | 2013.09.03 15:57 | close | 1293 | 1.40 | 1.15599 | 1.18140 | 0.00000 | 167.61 | 215264.23 |
| 3881 | 2013.09.03 15:57 | close | 1292 | 1.30 | 1.15599 | 1.18088 | 0.00000 | 98.24 | 215362.47 |
| 3882 | 2013.09.03 15:57 | close | 1291 | 1.20 | 1.15599 | 1.18037 | 0.00000 | 38.71 | 215401.18 |
| 3883 | 2013.09.03 15:57 | close | 1290 | 1.10 | 1.15599 | 1.17984 | 0.00000 | -14.01 | 215387.17 |
| 3884 | 2013.09.03 15:57 | close | 1289 | 1.00 | 1.15599 | 1.17881 | 0.00000 | -100.19 | 215286.98 |
| 3885 | 2013.09.03 15:57 | close | 1288 | 1.00 | 1.15599 | 1.17933 | 0.00000 | -56.04 | 215230.94 |
| 3886 | 2013.09.03 16:15 | sell | 1296 | 1.00 | 1.15744 | 0.00000 | 0.00000 | ||
| 3887 | 2013.09.03 16:15 | modify | 1296 | 1.00 | 1.15744 | 1.18144 | 0.00000 | ||
| 3888 | 2013.09.03 16:18 | sell | 1297 | 1.10 | 1.15798 | 0.00000 | 0.00000 | ||
| 3889 | 2013.09.03 16:18 | modify | 1297 | 1.10 | 1.15798 | 1.18198 | 0.00000 | ||
| 3890 | 2013.09.03 16:21 | sell | 1298 | 1.20 | 1.15849 | 0.00000 | 0.00000 | ||
| 3891 | 2013.09.03 16:21 | modify | 1298 | 1.20 | 1.15849 | 1.18249 | 0.00000 | ||
| 3892 | 2013.09.03 16:31 | sell | 1299 | 1.30 | 1.15900 | 0.00000 | 0.00000 | ||
| 3893 | 2013.09.03 16:31 | modify | 1299 | 1.30 | 1.15900 | 1.18300 | 0.00000 | ||
| 3894 | 2013.09.03 16:41 | sell | 1300 | 1.40 | 1.15953 | 0.00000 | 0.00000 | ||
| 3895 | 2013.09.03 16:41 | modify | 1300 | 1.40 | 1.15953 | 1.18353 | 0.00000 | ||
| 3896 | 2013.09.03 16:42 | sell | 1301 | 1.50 | 1.16005 | 0.00000 | 0.00000 | ||
| 3897 | 2013.09.03 16:42 | modify | 1301 | 1.50 | 1.16005 | 1.18405 | 0.00000 | ||
| 3898 | 2013.09.03 16:51 | sell | 1302 | 1.70 | 1.16057 | 0.00000 | 0.00000 | ||
| 3899 | 2013.09.03 16:51 | modify | 1302 | 1.70 | 1.16057 | 1.18457 | 0.00000 | ||
| 3900 | 2013.09.03 16:58 | sell | 1303 | 1.90 | 1.16110 | 0.00000 | 0.00000 | ||
| 3901 | 2013.09.03 16:58 | modify | 1303 | 1.90 | 1.16110 | 1.18510 | 0.00000 | ||
| 3902 | 2013.09.03 17:00 | sell | 1304 | 2.10 | 1.16161 | 0.00000 | 0.00000 | ||
| 3903 | 2013.09.03 17:00 | modify | 1304 | 2.10 | 1.16161 | 1.18561 | 0.00000 | ||
| 3904 | 2013.09.03 17:20 | sell | 1305 | 2.30 | 1.16213 | 0.00000 | 0.00000 | ||
| 3905 | 2013.09.03 17:20 | modify | 1305 | 2.30 | 1.16213 | 1.18613 | 0.00000 | ||
| 3906 | 2013.09.03 17:48 | sell | 1306 | 2.50 | 1.16264 | 0.00000 | 0.00000 | ||
| 3907 | 2013.09.03 17:48 | modify | 1306 | 2.50 | 1.16264 | 1.18664 | 0.00000 | ||
| 3908 | 2013.09.04 02:25 | close | 1306 | 2.50 | 1.15999 | 1.18664 | 0.00000 | 548.44 | 215779.38 |
| 3909 | 2013.09.04 02:25 | close | 1305 | 2.30 | 1.15999 | 1.18613 | 0.00000 | 404.97 | 216184.35 |
| 3910 | 2013.09.04 02:25 | close | 1304 | 2.10 | 1.15999 | 1.18561 | 0.00000 | 277.04 | 216461.39 |
| 3911 | 2013.09.04 02:25 | close | 1303 | 1.90 | 1.15999 | 1.18510 | 0.00000 | 168.38 | 216629.77 |
| 3912 | 2013.09.04 02:25 | close | 1302 | 1.70 | 1.15999 | 1.18457 | 0.00000 | 74.15 | 216703.92 |
| 3913 | 2013.09.04 02:25 | close | 1301 | 1.50 | 1.15999 | 1.18405 | 0.00000 | -0.81 | 216703.12 |
| 3914 | 2013.09.04 02:25 | close | 1300 | 1.40 | 1.15999 | 1.18353 | 0.00000 | -62.56 | 216640.55 |
| 3915 | 2013.09.04 02:25 | close | 1299 | 1.30 | 1.15999 | 1.18300 | 0.00000 | -116.60 | 216523.96 |
| 3916 | 2013.09.04 02:25 | close | 1298 | 1.20 | 1.15999 | 1.18249 | 0.00000 | -159.60 | 216364.36 |
| 3917 | 2013.09.04 02:25 | close | 1297 | 1.10 | 1.15999 | 1.18198 | 0.00000 | -193.92 | 216170.44 |
| 3918 | 2013.09.04 02:25 | close | 1296 | 1.00 | 1.15999 | 1.18144 | 0.00000 | -222.15 | 215948.29 |
| 3919 | 2013.09.04 03:45 | sell | 1307 | 1.00 | 1.16480 | 0.00000 | 0.00000 | ||
| 3920 | 2013.09.04 03:45 | modify | 1307 | 1.00 | 1.16480 | 1.18880 | 0.00000 | ||
| 3921 | 2013.09.04 03:46 | sell | 1308 | 1.10 | 1.16532 | 0.00000 | 0.00000 | ||
| 3922 | 2013.09.04 03:46 | modify | 1308 | 1.10 | 1.16532 | 1.18932 | 0.00000 | ||
| 3923 | 2013.09.04 03:47 | sell | 1309 | 1.20 | 1.16583 | 0.00000 | 0.00000 | ||
| 3924 | 2013.09.04 03:47 | modify | 1309 | 1.20 | 1.16583 | 1.18983 | 0.00000 | ||
| 3925 | 2013.09.04 04:11 | sell | 1310 | 1.00 | 1.16430 | 0.00000 | 0.00000 | ||
| 3926 | 2013.09.04 04:11 | modify | 1310 | 1.00 | 1.16430 | 1.18830 | 0.00000 | ||
| 3927 | 2013.09.04 04:54 | sell | 1311 | 1.00 | 1.16379 | 0.00000 | 0.00000 | ||
| 3928 | 2013.09.04 04:54 | modify | 1311 | 1.00 | 1.16379 | 1.18779 | 0.00000 | ||
| 3929 | 2013.09.04 08:45 | sell | 1312 | 1.00 | 1.16329 | 0.00000 | 0.00000 | ||
| 3930 | 2013.09.04 08:45 | modify | 1312 | 1.00 | 1.16329 | 1.18729 | 0.00000 | ||
| 3931 | 2013.09.04 08:46 | close | 1312 | 1.00 | 1.16326 | 1.18729 | 0.00000 | 2.55 | 215950.84 |
| 3932 | 2013.09.04 08:46 | close | 1311 | 1.00 | 1.16326 | 1.18779 | 0.00000 | 45.01 | 215995.85 |
| 3933 | 2013.09.04 08:46 | close | 1310 | 1.00 | 1.16326 | 1.18830 | 0.00000 | 88.31 | 216084.16 |
| 3934 | 2013.09.04 08:46 | close | 1309 | 1.20 | 1.16326 | 1.18983 | 0.00000 | 261.86 | 216346.02 |
| 3935 | 2013.09.04 08:46 | close | 1308 | 1.10 | 1.16326 | 1.18932 | 0.00000 | 192.40 | 216538.42 |
| 3936 | 2013.09.04 08:46 | close | 1307 | 1.00 | 1.16326 | 1.18880 | 0.00000 | 130.76 | 216669.18 |
| 3937 | 2013.09.05 16:30 | buy | 1313 | 1.00 | 1.15552 | 0.00000 | 0.00000 | ||
| 3938 | 2013.09.05 16:30 | modify | 1313 | 1.00 | 1.15552 | 1.13152 | 0.00000 | ||
| 3939 | 2013.09.05 16:32 | buy | 1314 | 1.00 | 1.15604 | 0.00000 | 0.00000 | ||
| 3940 | 2013.09.05 16:32 | modify | 1314 | 1.00 | 1.15604 | 1.13204 | 0.00000 | ||
| 3941 | 2013.09.05 16:39 | buy | 1315 | 1.00 | 1.15655 | 0.00000 | 0.00000 | ||
| 3942 | 2013.09.05 16:39 | modify | 1315 | 1.00 | 1.15655 | 1.13255 | 0.00000 | ||
| 3943 | 2013.09.05 17:32 | buy | 1316 | 1.00 | 1.15712 | 0.00000 | 0.00000 | ||
| 3944 | 2013.09.05 17:32 | modify | 1316 | 1.00 | 1.15712 | 1.13312 | 0.00000 | ||
| 3945 | 2013.09.05 18:58 | buy | 1317 | 1.00 | 1.15763 | 0.00000 | 0.00000 | ||
| 3946 | 2013.09.05 18:58 | modify | 1317 | 1.00 | 1.15763 | 1.13363 | 0.00000 | ||
| 3947 | 2013.09.06 04:13 | buy | 1318 | 1.10 | 1.15499 | 0.00000 | 0.00000 | ||
| 3948 | 2013.09.06 04:13 | modify | 1318 | 1.10 | 1.15499 | 1.13099 | 0.00000 | ||
| 3949 | 2013.09.06 04:50 | buy | 1319 | 1.20 | 1.15446 | 0.00000 | 0.00000 | ||
| 3950 | 2013.09.06 04:50 | modify | 1319 | 1.20 | 1.15446 | 1.13046 | 0.00000 | ||
| 3951 | 2013.09.06 04:52 | buy | 1320 | 1.30 | 1.15392 | 0.00000 | 0.00000 | ||
| 3952 | 2013.09.06 04:52 | modify | 1320 | 1.30 | 1.15392 | 1.12992 | 0.00000 | ||
| 3953 | 2013.09.06 08:07 | buy | 1321 | 1.40 | 1.15342 | 0.00000 | 0.00000 | ||
| 3954 | 2013.09.06 08:07 | modify | 1321 | 1.40 | 1.15342 | 1.12942 | 0.00000 | ||
| 3955 | 2013.09.06 08:17 | buy | 1322 | 1.50 | 1.15291 | 0.00000 | 0.00000 | ||
| 3956 | 2013.09.06 08:17 | modify | 1322 | 1.50 | 1.15291 | 1.12891 | 0.00000 | ||
| 3957 | 2013.09.06 09:01 | buy | 1323 | 1.70 | 1.15239 | 0.00000 | 0.00000 | ||
| 3958 | 2013.09.06 09:01 | modify | 1323 | 1.70 | 1.15239 | 1.12839 | 0.00000 | ||
| 3959 | 2013.09.06 09:37 | buy | 1324 | 1.90 | 1.15189 | 0.00000 | 0.00000 | ||
| 3960 | 2013.09.06 09:37 | modify | 1324 | 1.90 | 1.15189 | 1.12789 | 0.00000 | ||
| 3961 | 2013.09.06 10:20 | buy | 1325 | 2.10 | 1.15138 | 0.00000 | 0.00000 | ||
| 3962 | 2013.09.06 10:20 | modify | 1325 | 2.10 | 1.15138 | 1.12738 | 0.00000 | ||
| 3963 | 2013.09.06 10:30 | buy | 1326 | 2.30 | 1.15087 | 0.00000 | 0.00000 | ||
| 3964 | 2013.09.06 10:30 | modify | 1326 | 2.30 | 1.15087 | 1.12687 | 0.00000 | ||
| 3965 | 2013.09.06 14:30 | buy | 1327 | 2.50 | 1.15025 | 0.00000 | 0.00000 | ||
| 3966 | 2013.09.06 14:30 | modify | 1327 | 2.50 | 1.15025 | 1.12625 | 0.00000 | ||
| 3967 | 2013.09.06 14:30 | buy | 1328 | 2.80 | 1.14941 | 0.00000 | 0.00000 | ||
| 3968 | 2013.09.06 14:30 | modify | 1328 | 2.80 | 1.14941 | 1.12541 | 0.00000 | ||
| 3969 | 2013.09.06 14:31 | buy | 1329 | 3.10 | 1.14858 | 0.00000 | 0.00000 | ||
| 3970 | 2013.09.06 14:31 | modify | 1329 | 3.10 | 1.14858 | 1.12458 | 0.00000 | ||
| 3971 | 2013.09.06 14:31 | buy | 1330 | 3.40 | 1.14801 | 0.00000 | 0.00000 | ||
| 3972 | 2013.09.06 14:31 | modify | 1330 | 3.40 | 1.14801 | 1.12401 | 0.00000 | ||
| 3973 | 2013.09.06 14:31 | buy | 1331 | 3.70 | 1.14744 | 0.00000 | 0.00000 | ||
| 3974 | 2013.09.06 14:31 | modify | 1331 | 3.70 | 1.14744 | 1.12344 | 0.00000 | ||
| 3975 | 2013.09.06 22:59 | buy | 1332 | 4.10 | 1.14690 | 0.00000 | 0.00000 | ||
| 3976 | 2013.09.06 22:59 | modify | 1332 | 4.10 | 1.14690 | 1.12290 | 0.00000 | ||
| 3977 | 2013.09.09 00:59 | close | 1332 | 4.10 | 1.15113 | 1.12290 | 0.00000 | 1480.09 | 218149.26 |
| 3978 | 2013.09.09 00:59 | close | 1331 | 3.70 | 1.15113 | 1.12344 | 0.00000 | 1166.07 | 219315.33 |
| 3979 | 2013.09.09 00:59 | close | 1330 | 3.40 | 1.15113 | 1.12401 | 0.00000 | 906.99 | 220222.32 |
| 3980 | 2013.09.09 00:59 | close | 1329 | 3.10 | 1.15113 | 1.12458 | 0.00000 | 676.95 | 220899.27 |
| 3981 | 2013.09.09 00:59 | close | 1328 | 2.80 | 1.15113 | 1.12541 | 0.00000 | 414.13 | 221313.40 |
| 3982 | 2013.09.09 00:59 | close | 1327 | 2.50 | 1.15113 | 1.12625 | 0.00000 | 191.48 | 221504.88 |
| 3983 | 2013.09.09 00:59 | close | 1326 | 2.30 | 1.15113 | 1.12687 | 0.00000 | 55.09 | 221559.98 |
| 3984 | 2013.09.09 00:59 | close | 1325 | 2.10 | 1.15113 | 1.12738 | 0.00000 | -40.62 | 221519.35 |
| 3985 | 2013.09.09 00:59 | close | 1324 | 1.90 | 1.15113 | 1.12789 | 0.00000 | -119.02 | 221400.34 |
| 3986 | 2013.09.09 00:59 | close | 1323 | 1.70 | 1.15113 | 1.12839 | 0.00000 | -178.65 | 221221.68 |
| 3987 | 2013.09.09 00:59 | close | 1322 | 1.50 | 1.15113 | 1.12891 | 0.00000 | -223.86 | 220997.82 |
| 3988 | 2013.09.09 00:59 | close | 1321 | 1.40 | 1.15113 | 1.12942 | 0.00000 | -269.55 | 220728.27 |
| 3989 | 2013.09.09 00:59 | close | 1320 | 1.30 | 1.15113 | 1.12992 | 0.00000 | -305.48 | 220422.80 |
| 3990 | 2013.09.09 00:59 | close | 1319 | 1.20 | 1.15113 | 1.13046 | 0.00000 | -336.99 | 220085.80 |
| 3991 | 2013.09.09 00:59 | close | 1318 | 1.10 | 1.15113 | 1.13099 | 0.00000 | -358.41 | 219727.39 |
| 3992 | 2013.09.09 00:59 | close | 1317 | 1.00 | 1.15113 | 1.13363 | 0.00000 | -548.08 | 219179.31 |
| 3993 | 2013.09.09 00:59 | close | 1316 | 1.00 | 1.15113 | 1.13312 | 0.00000 | -504.78 | 218674.53 |
| 3994 | 2013.09.09 00:59 | close | 1315 | 1.00 | 1.15113 | 1.13255 | 0.00000 | -456.39 | 218218.14 |
| 3995 | 2013.09.09 00:59 | close | 1314 | 1.00 | 1.15113 | 1.13204 | 0.00000 | -413.09 | 217805.05 |
| 3996 | 2013.09.09 00:59 | close | 1313 | 1.00 | 1.15113 | 1.13152 | 0.00000 | -368.95 | 217436.10 |
| 3997 | 2013.09.11 23:15 | buy | 1333 | 1.00 | 1.14743 | 0.00000 | 0.00000 | ||
| 3998 | 2013.09.11 23:15 | modify | 1333 | 1.00 | 1.14743 | 1.12343 | 0.00000 | ||
| 3999 | 2013.09.11 23:38 | buy | 1334 | 1.00 | 1.14795 | 0.00000 | 0.00000 | ||
| 4000 | 2013.09.11 23:38 | modify | 1334 | 1.00 | 1.14795 | 1.12395 | 0.00000 | ||
| 4001 | 2013.09.12 00:58 | buy | 1335 | 1.10 | 1.14692 | 0.00000 | 0.00000 | ||
| 4002 | 2013.09.12 00:58 | modify | 1335 | 1.10 | 1.14692 | 1.12292 | 0.00000 | ||
| 4003 | 2013.09.12 01:49 | buy | 1336 | 1.20 | 1.14641 | 0.00000 | 0.00000 | ||
| 4004 | 2013.09.12 01:49 | modify | 1336 | 1.20 | 1.14641 | 1.12241 | 0.00000 | ||
| 4005 | 2013.09.12 01:53 | buy | 1337 | 1.30 | 1.14589 | 0.00000 | 0.00000 | ||
| 4006 | 2013.09.12 01:53 | modify | 1337 | 1.30 | 1.14589 | 1.12189 | 0.00000 | ||
| 4007 | 2013.09.12 03:30 | buy | 1338 | 1.40 | 1.14527 | 0.00000 | 0.00000 | ||
| 4008 | 2013.09.12 03:30 | modify | 1338 | 1.40 | 1.14527 | 1.12127 | 0.00000 | ||
| 4009 | 2013.09.12 03:30 | buy | 1339 | 1.50 | 1.14472 | 0.00000 | 0.00000 | ||
| 4010 | 2013.09.12 03:30 | modify | 1339 | 1.50 | 1.14472 | 1.12072 | 0.00000 | ||
| 4011 | 2013.09.12 03:30 | buy | 1340 | 1.70 | 1.14416 | 0.00000 | 0.00000 | ||
| 4012 | 2013.09.12 03:30 | modify | 1340 | 1.70 | 1.14416 | 1.12016 | 0.00000 | ||
| 4013 | 2013.09.12 03:30 | buy | 1341 | 1.90 | 1.14364 | 0.00000 | 0.00000 | ||
| 4014 | 2013.09.12 03:30 | modify | 1341 | 1.90 | 1.14364 | 1.11964 | 0.00000 | ||
| 4015 | 2013.09.12 03:30 | buy | 1342 | 2.10 | 1.14313 | 0.00000 | 0.00000 | ||
| 4016 | 2013.09.12 03:30 | modify | 1342 | 2.10 | 1.14313 | 1.11913 | 0.00000 | ||
| 4017 | 2013.09.12 03:30 | buy | 1343 | 2.30 | 1.14261 | 0.00000 | 0.00000 | ||
| 4018 | 2013.09.12 03:30 | modify | 1343 | 2.30 | 1.14261 | 1.11861 | 0.00000 | ||
| 4019 | 2013.09.12 03:30 | buy | 1344 | 2.50 | 1.14205 | 0.00000 | 0.00000 | ||
| 4020 | 2013.09.12 03:30 | modify | 1344 | 2.50 | 1.14205 | 1.11805 | 0.00000 | ||
| 4021 | 2013.09.12 03:31 | buy | 1345 | 2.80 | 1.14152 | 0.00000 | 0.00000 | ||
| 4022 | 2013.09.12 03:31 | modify | 1345 | 2.80 | 1.14152 | 1.11752 | 0.00000 | ||
| 4023 | 2013.09.12 03:33 | buy | 1346 | 3.10 | 1.14100 | 0.00000 | 0.00000 | ||
| 4024 | 2013.09.12 03:33 | modify | 1346 | 3.10 | 1.14100 | 1.11700 | 0.00000 | ||
| 4025 | 2013.09.12 03:40 | buy | 1347 | 3.40 | 1.14046 | 0.00000 | 0.00000 | ||
| 4026 | 2013.09.12 03:40 | modify | 1347 | 3.40 | 1.14046 | 1.11646 | 0.00000 | ||
| 4027 | 2013.09.12 03:40 | buy | 1348 | 3.70 | 1.13990 | 0.00000 | 0.00000 | ||
| 4028 | 2013.09.12 03:40 | modify | 1348 | 3.70 | 1.13990 | 1.11590 | 0.00000 | ||
| 4029 | 2013.09.12 03:41 | buy | 1349 | 4.10 | 1.13934 | 0.00000 | 0.00000 | ||
| 4030 | 2013.09.12 03:41 | modify | 1349 | 4.10 | 1.13934 | 1.11534 | 0.00000 | ||
| 4031 | 2013.09.12 03:42 | buy | 1350 | 4.50 | 1.13881 | 0.00000 | 0.00000 | ||
| 4032 | 2013.09.12 03:42 | modify | 1350 | 4.50 | 1.13881 | 1.11481 | 0.00000 | ||
| 4033 | 2013.09.12 06:41 | buy | 1351 | 5.00 | 1.13830 | 0.00000 | 0.00000 | ||
| 4034 | 2013.09.12 06:41 | modify | 1351 | 5.00 | 1.13830 | 1.11430 | 0.00000 | ||
| 4035 | 2013.09.12 08:39 | buy | 1352 | 5.50 | 1.13779 | 0.00000 | 0.00000 | ||
| 4036 | 2013.09.12 08:39 | modify | 1352 | 5.50 | 1.13779 | 1.11379 | 0.00000 | ||
| 4037 | 2013.09.12 08:47 | buy | 1353 | 6.10 | 1.13723 | 0.00000 | 0.00000 | ||
| 4038 | 2013.09.12 08:47 | modify | 1353 | 6.10 | 1.13723 | 1.11323 | 0.00000 | ||
| 4039 | 2013.09.12 08:56 | buy | 1354 | 6.70 | 1.13672 | 0.00000 | 0.00000 | ||
| 4040 | 2013.09.12 08:56 | modify | 1354 | 6.70 | 1.13672 | 1.11272 | 0.00000 | ||
| 4041 | 2013.09.12 09:00 | buy | 1355 | 7.40 | 1.13618 | 0.00000 | 0.00000 | ||
| 4042 | 2013.09.12 09:00 | modify | 1355 | 7.40 | 1.13618 | 1.11218 | 0.00000 | ||
| 4043 | 2013.09.12 09:14 | buy | 1356 | 8.10 | 1.13565 | 0.00000 | 0.00000 | ||
| 4044 | 2013.09.12 09:14 | modify | 1356 | 8.10 | 1.13565 | 1.11165 | 0.00000 | ||
| 4045 | 2013.09.12 11:17 | buy | 1357 | 8.90 | 1.13515 | 0.00000 | 0.00000 | ||
| 4046 | 2013.09.12 11:17 | modify | 1357 | 8.90 | 1.13515 | 1.11115 | 0.00000 | ||
| 4047 | 2013.09.12 11:29 | buy | 1358 | 9.80 | 1.13463 | 0.00000 | 0.00000 | ||
| 4048 | 2013.09.12 11:29 | modify | 1358 | 9.80 | 1.13463 | 1.11063 | 0.00000 | ||
| 4049 | 2013.09.12 11:42 | buy | 1359 | 10.80 | 1.13410 | 0.00000 | 0.00000 | ||
| 4050 | 2013.09.12 11:42 | modify | 1359 | 10.80 | 1.13410 | 1.11010 | 0.00000 | ||
| 4051 | 2013.09.12 15:26 | close | 1359 | 10.80 | 1.13827 | 1.11010 | 0.00000 | 3823.46 | 221259.56 |
| 4052 | 2013.09.12 15:26 | close | 1358 | 9.80 | 1.13827 | 1.11063 | 0.00000 | 3028.49 | 224288.05 |
| 4053 | 2013.09.12 15:26 | close | 1357 | 8.90 | 1.13827 | 1.11115 | 0.00000 | 2357.44 | 226645.49 |
| 4054 | 2013.09.12 15:26 | close | 1356 | 8.10 | 1.13827 | 1.11165 | 0.00000 | 1801.71 | 228447.20 |
| 4055 | 2013.09.12 15:26 | close | 1355 | 7.40 | 1.13827 | 1.11218 | 0.00000 | 1313.03 | 229760.23 |
| 4056 | 2013.09.12 15:26 | close | 1354 | 6.70 | 1.13827 | 1.11272 | 0.00000 | 881.66 | 230641.89 |
| 4057 | 2013.09.12 15:26 | close | 1353 | 6.10 | 1.13827 | 1.11323 | 0.00000 | 538.59 | 231180.48 |
| 4058 | 2013.09.12 15:26 | close | 1352 | 5.50 | 1.13827 | 1.11379 | 0.00000 | 224.14 | 231404.62 |
| 4059 | 2013.09.12 15:26 | close | 1351 | 5.00 | 1.13827 | 1.11430 | 0.00000 | -12.74 | 231391.88 |
| 4060 | 2013.09.12 15:26 | close | 1350 | 4.50 | 1.13827 | 1.11481 | 0.00000 | -206.30 | 231185.58 |
| 4061 | 2013.09.12 15:26 | close | 1349 | 4.10 | 1.13827 | 1.11534 | 0.00000 | -372.45 | 230813.13 |
| 4062 | 2013.09.12 15:26 | close | 1348 | 3.70 | 1.13827 | 1.11590 | 0.00000 | -512.02 | 230301.11 |
| 4063 | 2013.09.12 15:26 | close | 1347 | 3.40 | 1.13827 | 1.11646 | 0.00000 | -632.15 | 229668.96 |
| 4064 | 2013.09.12 15:26 | close | 1346 | 3.10 | 1.13827 | 1.11700 | 0.00000 | -718.50 | 228950.46 |
| 4065 | 2013.09.12 15:26 | close | 1345 | 2.80 | 1.13827 | 1.11752 | 0.00000 | -772.57 | 228177.89 |
| 4066 | 2013.09.12 15:26 | close | 1344 | 2.50 | 1.13827 | 1.11805 | 0.00000 | -802.28 | 227375.61 |
| 4067 | 2013.09.12 15:26 | close | 1343 | 2.30 | 1.13827 | 1.11861 | 0.00000 | -847.45 | 226528.16 |
| 4068 | 2013.09.12 15:26 | close | 1342 | 2.10 | 1.13827 | 1.11913 | 0.00000 | -866.47 | 225661.69 |
| 4069 | 2013.09.12 15:26 | close | 1341 | 1.90 | 1.13827 | 1.11964 | 0.00000 | -866.21 | 224795.48 |
| 4070 | 2013.09.12 15:26 | close | 1340 | 1.70 | 1.13827 | 1.12016 | 0.00000 | -850.08 | 223945.40 |
| 4071 | 2013.09.12 15:26 | close | 1339 | 1.50 | 1.13827 | 1.12072 | 0.00000 | -821.39 | 223124.01 |
| 4072 | 2013.09.12 15:26 | close | 1338 | 1.40 | 1.13827 | 1.12127 | 0.00000 | -832.00 | 222292.01 |
| 4073 | 2013.09.12 15:26 | close | 1337 | 1.30 | 1.13827 | 1.12189 | 0.00000 | -841.00 | 221451.01 |
| 4074 | 2013.09.12 15:26 | close | 1336 | 1.20 | 1.13827 | 1.12241 | 0.00000 | -829.28 | 220621.73 |
| 4075 | 2013.09.12 15:26 | close | 1335 | 1.10 | 1.13827 | 1.12292 | 0.00000 | -807.81 | 219813.92 |
| 4076 | 2013.09.12 15:26 | close | 1334 | 1.00 | 1.13827 | 1.12395 | 0.00000 | -816.17 | 218997.75 |
| 4077 | 2013.09.12 15:26 | close | 1333 | 1.00 | 1.13827 | 1.12343 | 0.00000 | -772.02 | 218225.73 |
| 4078 | 2013.09.16 10:30 | sell | 1360 | 1.00 | 1.14173 | 0.00000 | 0.00000 | ||
| 4079 | 2013.09.16 10:30 | modify | 1360 | 1.00 | 1.14173 | 1.16573 | 0.00000 | ||
| 4080 | 2013.09.16 10:30 | sell | 1361 | 1.00 | 1.14120 | 0.00000 | 0.00000 | ||
| 4081 | 2013.09.16 10:30 | modify | 1361 | 1.00 | 1.14120 | 1.16520 | 0.00000 | ||
| 4082 | 2013.09.16 10:49 | sell | 1362 | 1.00 | 1.14069 | 0.00000 | 0.00000 | ||
| 4083 | 2013.09.16 10:49 | modify | 1362 | 1.00 | 1.14069 | 1.16469 | 0.00000 | ||
| 4084 | 2013.09.16 12:36 | sell | 1363 | 1.10 | 1.14224 | 0.00000 | 0.00000 | ||
| 4085 | 2013.09.16 12:36 | modify | 1363 | 1.10 | 1.14224 | 1.16624 | 0.00000 | ||
| 4086 | 2013.09.16 12:56 | sell | 1364 | 1.20 | 1.14275 | 0.00000 | 0.00000 | ||
| 4087 | 2013.09.16 12:56 | modify | 1364 | 1.20 | 1.14275 | 1.16675 | 0.00000 | ||
| 4088 | 2013.09.16 13:09 | sell | 1365 | 1.30 | 1.14325 | 0.00000 | 0.00000 | ||
| 4089 | 2013.09.16 13:09 | modify | 1365 | 1.30 | 1.14325 | 1.16725 | 0.00000 | ||
| 4090 | 2013.09.16 15:28 | close | 1365 | 1.30 | 1.14076 | 1.16725 | 0.00000 | 274.85 | 218500.58 |
| 4091 | 2013.09.16 15:28 | close | 1364 | 1.20 | 1.14076 | 1.16675 | 0.00000 | 202.76 | 218703.34 |
| 4092 | 2013.09.16 15:28 | close | 1363 | 1.10 | 1.14076 | 1.16624 | 0.00000 | 138.23 | 218841.57 |
| 4093 | 2013.09.16 15:28 | close | 1362 | 1.00 | 1.14076 | 1.16469 | 0.00000 | -5.94 | 218835.63 |
| 4094 | 2013.09.16 15:28 | close | 1361 | 1.00 | 1.14076 | 1.16520 | 0.00000 | 37.36 | 218872.99 |
| 4095 | 2013.09.16 15:28 | close | 1360 | 1.00 | 1.14076 | 1.16573 | 0.00000 | 82.36 | 218955.35 |
| 4096 | 2013.09.19 01:45 | buy | 1366 | 1.00 | 1.13224 | 0.00000 | 0.00000 | ||
| 4097 | 2013.09.19 01:45 | modify | 1366 | 1.00 | 1.13224 | 1.10824 | 0.00000 | ||
| 4098 | 2013.09.19 01:46 | buy | 1367 | 1.10 | 1.13170 | 0.00000 | 0.00000 | ||
| 4099 | 2013.09.19 01:46 | modify | 1367 | 1.10 | 1.13170 | 1.10770 | 0.00000 | ||
| 4100 | 2013.09.19 01:54 | buy | 1368 | 1.00 | 1.13277 | 0.00000 | 0.00000 | ||
| 4101 | 2013.09.19 01:54 | modify | 1368 | 1.00 | 1.13277 | 1.10877 | 0.00000 | ||
| 4102 | 2013.09.19 05:27 | buy | 1369 | 1.20 | 1.13116 | 0.00000 | 0.00000 | ||
| 4103 | 2013.09.19 05:27 | modify | 1369 | 1.20 | 1.13116 | 1.10716 | 0.00000 | ||
| 4104 | 2013.09.19 06:58 | buy | 1370 | 1.30 | 1.13054 | 0.00000 | 0.00000 | ||
| 4105 | 2013.09.19 06:58 | modify | 1370 | 1.30 | 1.13054 | 1.10654 | 0.00000 | ||
| 4106 | 2013.09.19 07:35 | buy | 1371 | 1.40 | 1.12999 | 0.00000 | 0.00000 | ||
| 4107 | 2013.09.19 07:35 | modify | 1371 | 1.40 | 1.12999 | 1.10599 | 0.00000 | ||
| 4108 | 2013.09.19 08:58 | close | 1371 | 1.40 | 1.13250 | 1.10599 | 0.00000 | 298.33 | 219253.68 |
| 4109 | 2013.09.19 08:58 | close | 1370 | 1.30 | 1.13250 | 1.10654 | 0.00000 | 216.32 | 219470.00 |
| 4110 | 2013.09.19 08:58 | close | 1369 | 1.20 | 1.13250 | 1.10716 | 0.00000 | 136.51 | 219606.51 |
| 4111 | 2013.09.19 08:58 | close | 1368 | 1.00 | 1.13250 | 1.10877 | 0.00000 | -22.92 | 219583.59 |
| 4112 | 2013.09.19 08:58 | close | 1367 | 1.10 | 1.13250 | 1.10770 | 0.00000 | 74.71 | 219658.30 |
| 4113 | 2013.09.19 08:58 | close | 1366 | 1.00 | 1.13250 | 1.10824 | 0.00000 | 22.08 | 219680.38 |
| 4114 | 2013.09.19 09:30 | buy | 1372 | 1.00 | 1.13081 | 0.00000 | 0.00000 | ||
| 4115 | 2013.09.19 09:30 | modify | 1372 | 1.00 | 1.13081 | 1.10681 | 0.00000 | ||
| 4116 | 2013.09.19 09:45 | buy | 1373 | 1.10 | 1.13030 | 0.00000 | 0.00000 | ||
| 4117 | 2013.09.19 09:45 | modify | 1373 | 1.10 | 1.13030 | 1.10630 | 0.00000 | ||
| 4118 | 2013.09.19 10:05 | buy | 1374 | 1.20 | 1.12979 | 0.00000 | 0.00000 | ||
| 4119 | 2013.09.19 10:05 | modify | 1374 | 1.20 | 1.12979 | 1.10579 | 0.00000 | ||
| 4120 | 2013.09.19 10:35 | buy | 1375 | 1.30 | 1.12928 | 0.00000 | 0.00000 | ||
| 4121 | 2013.09.19 10:35 | modify | 1375 | 1.30 | 1.12928 | 1.10528 | 0.00000 | ||
| 4122 | 2013.09.19 10:48 | buy | 1376 | 1.40 | 1.12877 | 0.00000 | 0.00000 | ||
| 4123 | 2013.09.19 10:48 | modify | 1376 | 1.40 | 1.12877 | 1.10477 | 0.00000 | ||
| 4124 | 2013.09.19 13:44 | buy | 1377 | 1.00 | 1.13132 | 0.00000 | 0.00000 | ||
| 4125 | 2013.09.19 13:44 | modify | 1377 | 1.00 | 1.13132 | 1.10732 | 0.00000 | ||
| 4126 | 2013.09.19 13:52 | close | 1377 | 1.00 | 1.13115 | 1.10732 | 0.00000 | -14.44 | 219665.94 |
| 4127 | 2013.09.19 13:52 | close | 1376 | 1.40 | 1.13115 | 1.10477 | 0.00000 | 282.88 | 219948.82 |
| 4128 | 2013.09.19 13:52 | close | 1375 | 1.30 | 1.13115 | 1.10528 | 0.00000 | 206.38 | 220155.20 |
| 4129 | 2013.09.19 13:52 | close | 1374 | 1.20 | 1.13115 | 1.10579 | 0.00000 | 138.56 | 220293.76 |
| 4130 | 2013.09.19 13:52 | close | 1373 | 1.10 | 1.13115 | 1.10630 | 0.00000 | 79.38 | 220373.14 |
| 4131 | 2013.09.19 13:52 | close | 1372 | 1.00 | 1.13115 | 1.10681 | 0.00000 | 28.86 | 220402.00 |
| 4132 | 2013.09.19 16:45 | buy | 1378 | 1.00 | 1.12808 | 0.00000 | 0.00000 | ||
| 4133 | 2013.09.19 16:45 | modify | 1378 | 1.00 | 1.12808 | 1.10408 | 0.00000 | ||
| 4134 | 2013.09.19 16:50 | buy | 1379 | 1.00 | 1.12861 | 0.00000 | 0.00000 | ||
| 4135 | 2013.09.19 16:50 | modify | 1379 | 1.00 | 1.12861 | 1.10461 | 0.00000 | ||
| 4136 | 2013.09.19 16:59 | buy | 1380 | 1.00 | 1.12917 | 0.00000 | 0.00000 | ||
| 4137 | 2013.09.19 16:59 | modify | 1380 | 1.00 | 1.12917 | 1.10517 | 0.00000 | ||
| 4138 | 2013.09.19 17:15 | buy | 1381 | 1.10 | 1.12757 | 0.00000 | 0.00000 | ||
| 4139 | 2013.09.19 17:15 | modify | 1381 | 1.10 | 1.12757 | 1.10357 | 0.00000 | ||
| 4140 | 2013.09.19 17:50 | buy | 1382 | 1.00 | 1.12969 | 0.00000 | 0.00000 | ||
| 4141 | 2013.09.19 17:50 | modify | 1382 | 1.00 | 1.12969 | 1.10569 | 0.00000 | ||
| 4142 | 2013.09.19 17:59 | buy | 1383 | 1.00 | 1.13020 | 0.00000 | 0.00000 | ||
| 4143 | 2013.09.19 17:59 | modify | 1383 | 1.00 | 1.13020 | 1.10620 | 0.00000 | ||
| 4144 | 2013.09.19 22:59 | buy | 1384 | 1.20 | 1.12703 | 0.00000 | 0.00000 | ||
| 4145 | 2013.09.19 22:59 | modify | 1384 | 1.20 | 1.12703 | 1.10303 | 0.00000 | ||
| 4146 | 2013.09.19 23:00 | buy | 1385 | 1.30 | 1.12652 | 0.00000 | 0.00000 | ||
| 4147 | 2013.09.19 23:00 | modify | 1385 | 1.30 | 1.12652 | 1.10252 | 0.00000 | ||
| 4148 | 2013.09.19 23:44 | buy | 1386 | 1.40 | 1.12599 | 0.00000 | 0.00000 | ||
| 4149 | 2013.09.19 23:44 | modify | 1386 | 1.40 | 1.12599 | 1.10199 | 0.00000 | ||
| 4150 | 2013.09.20 10:20 | buy | 1387 | 1.50 | 1.12549 | 0.00000 | 0.00000 | ||
| 4151 | 2013.09.20 10:20 | modify | 1387 | 1.50 | 1.12549 | 1.10149 | 0.00000 | ||
| 4152 | 2013.09.20 10:29 | buy | 1388 | 1.70 | 1.12498 | 0.00000 | 0.00000 | ||
| 4153 | 2013.09.20 10:29 | modify | 1388 | 1.70 | 1.12498 | 1.10098 | 0.00000 | ||
| 4154 | 2013.09.20 11:29 | buy | 1389 | 1.90 | 1.12447 | 0.00000 | 0.00000 | ||
| 4155 | 2013.09.20 11:29 | modify | 1389 | 1.90 | 1.12447 | 1.10047 | 0.00000 | ||
| 4156 | 2013.09.20 11:44 | buy | 1390 | 2.10 | 1.12394 | 0.00000 | 0.00000 | ||
| 4157 | 2013.09.20 11:44 | modify | 1390 | 2.10 | 1.12394 | 1.09994 | 0.00000 | ||
| 4158 | 2013.09.20 13:32 | buy | 1391 | 2.30 | 1.12343 | 0.00000 | 0.00000 | ||
| 4159 | 2013.09.20 13:32 | modify | 1391 | 2.30 | 1.12343 | 1.09943 | 0.00000 | ||
| 4160 | 2013.09.20 16:23 | buy | 1392 | 2.50 | 1.12292 | 0.00000 | 0.00000 | ||
| 4161 | 2013.09.20 16:23 | modify | 1392 | 2.50 | 1.12292 | 1.09892 | 0.00000 | ||
| 4162 | 2013.09.20 16:54 | buy | 1393 | 2.80 | 1.12240 | 0.00000 | 0.00000 | ||
| 4163 | 2013.09.20 16:54 | modify | 1393 | 2.80 | 1.12240 | 1.09840 | 0.00000 | ||
| 4164 | 2013.09.20 18:39 | buy | 1394 | 3.10 | 1.12187 | 0.00000 | 0.00000 | ||
| 4165 | 2013.09.20 18:39 | modify | 1394 | 3.10 | 1.12187 | 1.09787 | 0.00000 | ||
| 4166 | 2013.09.23 03:45 | close | 1394 | 3.10 | 1.12531 | 1.09787 | 0.00000 | 911.18 | 221313.18 |
| 4167 | 2013.09.23 03:45 | close | 1393 | 2.80 | 1.12531 | 1.09840 | 0.00000 | 697.01 | 222010.19 |
| 4168 | 2013.09.23 03:45 | close | 1392 | 2.50 | 1.12531 | 1.09892 | 0.00000 | 511.96 | 222522.15 |
| 4169 | 2013.09.23 03:45 | close | 1391 | 2.30 | 1.12531 | 1.09943 | 0.00000 | 371.42 | 222893.58 |
| 4170 | 2013.09.23 03:45 | close | 1390 | 2.10 | 1.12531 | 1.09994 | 0.00000 | 248.20 | 223141.77 |
| 4171 | 2013.09.23 03:45 | close | 1389 | 1.90 | 1.12531 | 1.10047 | 0.00000 | 139.07 | 223280.85 |
| 4172 | 2013.09.23 03:45 | close | 1388 | 1.70 | 1.12531 | 1.10098 | 0.00000 | 50.83 | 223331.67 |
| 4173 | 2013.09.23 03:45 | close | 1387 | 1.50 | 1.12531 | 1.10149 | 0.00000 | -20.11 | 223311.56 |
| 4174 | 2013.09.23 03:45 | close | 1386 | 1.40 | 1.12531 | 1.10199 | 0.00000 | -75.56 | 223236.00 |
| 4175 | 2013.09.23 03:45 | close | 1385 | 1.30 | 1.12531 | 1.10252 | 0.00000 | -128.65 | 223107.35 |
| 4176 | 2013.09.23 03:45 | close | 1384 | 1.20 | 1.12531 | 1.10303 | 0.00000 | -170.72 | 222936.63 |
| 4177 | 2013.09.23 03:45 | close | 1383 | 1.00 | 1.12531 | 1.10620 | 0.00000 | -411.39 | 222525.24 |
| 4178 | 2013.09.23 03:45 | close | 1382 | 1.00 | 1.12531 | 1.10569 | 0.00000 | -368.09 | 222157.15 |
| 4179 | 2013.09.23 03:45 | close | 1381 | 1.10 | 1.12531 | 1.10357 | 0.00000 | -206.91 | 221950.24 |
| 4180 | 2013.09.23 03:45 | close | 1380 | 1.00 | 1.12531 | 1.10517 | 0.00000 | -323.94 | 221626.30 |
| 4181 | 2013.09.23 03:45 | close | 1379 | 1.00 | 1.12531 | 1.10461 | 0.00000 | -276.40 | 221349.90 |
| 4182 | 2013.09.23 03:45 | close | 1378 | 1.00 | 1.12531 | 1.10408 | 0.00000 | -231.41 | 221118.49 |
| 4183 | 2013.09.24 04:45 | sell | 1395 | 1.00 | 1.13067 | 0.00000 | 0.00000 | ||
| 4184 | 2013.09.24 04:45 | modify | 1395 | 1.00 | 1.13067 | 1.15467 | 0.00000 | ||
| 4185 | 2013.09.24 05:53 | sell | 1396 | 1.10 | 1.13121 | 0.00000 | 0.00000 | ||
| 4186 | 2013.09.24 05:53 | modify | 1396 | 1.10 | 1.13121 | 1.15521 | 0.00000 | ||
| 4187 | 2013.09.24 06:31 | sell | 1397 | 1.00 | 1.13016 | 0.00000 | 0.00000 | ||
| 4188 | 2013.09.24 06:31 | modify | 1397 | 1.00 | 1.13016 | 1.15416 | 0.00000 | ||
| 4189 | 2013.09.24 06:32 | sell | 1398 | 1.00 | 1.12960 | 0.00000 | 0.00000 | ||
| 4190 | 2013.09.24 06:32 | modify | 1398 | 1.00 | 1.12960 | 1.15360 | 0.00000 | ||
| 4191 | 2013.09.24 06:40 | sell | 1399 | 1.00 | 1.12908 | 0.00000 | 0.00000 | ||
| 4192 | 2013.09.24 06:40 | modify | 1399 | 1.00 | 1.12908 | 1.15308 | 0.00000 | ||
| 4193 | 2013.09.24 06:54 | sell | 1400 | 1.00 | 1.12858 | 0.00000 | 0.00000 | ||
| 4194 | 2013.09.24 06:54 | modify | 1400 | 1.00 | 1.12858 | 1.15258 | 0.00000 | ||
| 4195 | 2013.09.24 09:47 | sell | 1401 | 1.20 | 1.13172 | 0.00000 | 0.00000 | ||
| 4196 | 2013.09.24 09:47 | modify | 1401 | 1.20 | 1.13172 | 1.15572 | 0.00000 | ||
| 4197 | 2013.09.24 10:14 | sell | 1402 | 1.30 | 1.13225 | 0.00000 | 0.00000 | ||
| 4198 | 2013.09.24 10:14 | modify | 1402 | 1.30 | 1.13225 | 1.15625 | 0.00000 | ||
| 4199 | 2013.09.24 10:42 | sell | 1403 | 1.40 | 1.13279 | 0.00000 | 0.00000 | ||
| 4200 | 2013.09.24 10:42 | modify | 1403 | 1.40 | 1.13279 | 1.15679 | 0.00000 | ||
| 4201 | 2013.09.24 10:43 | sell | 1404 | 1.50 | 1.13333 | 0.00000 | 0.00000 | ||
| 4202 | 2013.09.24 10:43 | modify | 1404 | 1.50 | 1.13333 | 1.15733 | 0.00000 | ||
| 4203 | 2013.09.24 10:53 | sell | 1405 | 1.70 | 1.13384 | 0.00000 | 0.00000 | ||
| 4204 | 2013.09.24 10:53 | modify | 1405 | 1.70 | 1.13384 | 1.15784 | 0.00000 | ||
| 4205 | 2013.09.24 10:54 | sell | 1406 | 1.90 | 1.13437 | 0.00000 | 0.00000 | ||
| 4206 | 2013.09.24 10:54 | modify | 1406 | 1.90 | 1.13437 | 1.15837 | 0.00000 | ||
| 4207 | 2013.09.24 15:52 | sell | 1407 | 2.10 | 1.13491 | 0.00000 | 0.00000 | ||
| 4208 | 2013.09.24 15:52 | modify | 1407 | 2.10 | 1.13491 | 1.15891 | 0.00000 | ||
| 4209 | 2013.09.24 16:01 | sell | 1408 | 2.30 | 1.13542 | 0.00000 | 0.00000 | ||
| 4210 | 2013.09.24 16:01 | modify | 1408 | 2.30 | 1.13542 | 1.15942 | 0.00000 | ||
| 4211 | 2013.09.24 16:05 | sell | 1409 | 2.50 | 1.13593 | 0.00000 | 0.00000 | ||
| 4212 | 2013.09.24 16:05 | modify | 1409 | 2.50 | 1.13593 | 1.15993 | 0.00000 | ||
| 4213 | 2013.09.25 00:42 | sell | 1410 | 2.80 | 1.13644 | 0.00000 | 0.00000 | ||
| 4214 | 2013.09.25 00:42 | modify | 1410 | 2.80 | 1.13644 | 1.16044 | 0.00000 | ||
| 4215 | 2013.09.25 00:45 | sell | 1411 | 3.10 | 1.13698 | 0.00000 | 0.00000 | ||
| 4216 | 2013.09.25 00:45 | modify | 1411 | 3.10 | 1.13698 | 1.16098 | 0.00000 | ||
| 4217 | 2013.09.25 00:45 | sell | 1412 | 3.40 | 1.13750 | 0.00000 | 0.00000 | ||
| 4218 | 2013.09.25 00:45 | modify | 1412 | 3.40 | 1.13750 | 1.16150 | 0.00000 | ||
| 4219 | 2013.09.25 00:47 | sell | 1413 | 3.70 | 1.13804 | 0.00000 | 0.00000 | ||
| 4220 | 2013.09.25 00:47 | modify | 1413 | 3.70 | 1.13804 | 1.16204 | 0.00000 | ||
| 4221 | 2013.09.25 00:47 | sell | 1414 | 4.10 | 1.13855 | 0.00000 | 0.00000 | ||
| 4222 | 2013.09.25 00:47 | modify | 1414 | 4.10 | 1.13855 | 1.16255 | 0.00000 | ||
| 4223 | 2013.09.25 04:10 | sell | 1415 | 4.50 | 1.13906 | 0.00000 | 0.00000 | ||
| 4224 | 2013.09.25 04:10 | modify | 1415 | 4.50 | 1.13906 | 1.16306 | 0.00000 | ||
| 4225 | 2013.09.25 04:15 | sell | 1416 | 5.00 | 1.13957 | 0.00000 | 0.00000 | ||
| 4226 | 2013.09.25 04:15 | modify | 1416 | 5.00 | 1.13957 | 1.16357 | 0.00000 | ||
| 4227 | 2013.09.25 10:09 | close | 1416 | 5.00 | 1.13563 | 1.16357 | 0.00000 | 1672.71 | 222791.20 |
| 4228 | 2013.09.25 10:09 | close | 1415 | 4.50 | 1.13563 | 1.16306 | 0.00000 | 1310.57 | 224101.77 |
| 4229 | 2013.09.25 10:09 | close | 1414 | 4.10 | 1.13563 | 1.16255 | 0.00000 | 1016.53 | 225118.30 |
| 4230 | 2013.09.25 10:09 | close | 1413 | 3.70 | 1.13563 | 1.16204 | 0.00000 | 757.13 | 225875.43 |
| 4231 | 2013.09.25 10:09 | close | 1412 | 3.40 | 1.13563 | 1.16150 | 0.00000 | 539.85 | 226415.28 |
| 4232 | 2013.09.25 10:09 | close | 1411 | 3.10 | 1.13563 | 1.16098 | 0.00000 | 355.35 | 226770.63 |
| 4233 | 2013.09.25 10:09 | close | 1410 | 2.80 | 1.13563 | 1.16044 | 0.00000 | 192.58 | 226963.21 |
| 4234 | 2013.09.25 10:09 | close | 1409 | 2.50 | 1.13563 | 1.15993 | 0.00000 | 49.60 | 227012.81 |
| 4235 | 2013.09.25 10:09 | close | 1408 | 2.30 | 1.13563 | 1.15942 | 0.00000 | -53.96 | 226958.86 |
| 4236 | 2013.09.25 10:09 | close | 1407 | 2.10 | 1.13563 | 1.15891 | 0.00000 | -140.21 | 226818.64 |
| 4237 | 2013.09.25 10:09 | close | 1406 | 1.90 | 1.13563 | 1.15837 | 0.00000 | -213.97 | 226604.67 |
| 4238 | 2013.09.25 10:09 | close | 1405 | 1.70 | 1.13563 | 1.15784 | 0.00000 | -267.95 | 226336.72 |
| 4239 | 2013.09.25 10:09 | close | 1404 | 1.50 | 1.13563 | 1.15733 | 0.00000 | -301.38 | 226035.35 |
| 4240 | 2013.09.25 10:09 | close | 1403 | 1.40 | 1.13563 | 1.15679 | 0.00000 | -345.48 | 225689.87 |
| 4241 | 2013.09.25 10:09 | close | 1402 | 1.30 | 1.13563 | 1.15625 | 0.00000 | -380.41 | 225309.46 |
| 4242 | 2013.09.25 10:09 | close | 1401 | 1.20 | 1.13563 | 1.15572 | 0.00000 | -405.15 | 224904.31 |
| 4243 | 2013.09.25 10:09 | close | 1400 | 1.00 | 1.13563 | 1.15258 | 0.00000 | -604.24 | 224300.07 |
| 4244 | 2013.09.25 10:09 | close | 1399 | 1.00 | 1.13563 | 1.15308 | 0.00000 | -561.79 | 223738.28 |
| 4245 | 2013.09.25 10:09 | close | 1398 | 1.00 | 1.13563 | 1.15360 | 0.00000 | -517.63 | 223220.65 |
| 4246 | 2013.09.25 10:09 | close | 1397 | 1.00 | 1.13563 | 1.15416 | 0.00000 | -470.08 | 222750.57 |
| 4247 | 2013.09.25 10:09 | close | 1396 | 1.10 | 1.13563 | 1.15521 | 0.00000 | -419.02 | 222331.55 |
| 4248 | 2013.09.25 10:09 | close | 1395 | 1.00 | 1.13563 | 1.15467 | 0.00000 | -426.78 | 221904.77 |
| 4249 | 2013.09.26 13:45 | buy | 1417 | 1.00 | 1.13059 | 0.00000 | 0.00000 | ||
| 4250 | 2013.09.26 13:45 | modify | 1417 | 1.00 | 1.13059 | 1.10659 | 0.00000 | ||
| 4251 | 2013.09.26 14:05 | buy | 1418 | 1.00 | 1.13111 | 0.00000 | 0.00000 | ||
| 4252 | 2013.09.26 14:05 | modify | 1418 | 1.00 | 1.13111 | 1.10711 | 0.00000 | ||
| 4253 | 2013.09.26 14:36 | buy | 1419 | 1.00 | 1.13162 | 0.00000 | 0.00000 | ||
| 4254 | 2013.09.26 14:36 | modify | 1419 | 1.00 | 1.13162 | 1.10762 | 0.00000 | ||
| 4255 | 2013.09.26 14:46 | buy | 1420 | 1.00 | 1.13213 | 0.00000 | 0.00000 | ||
| 4256 | 2013.09.26 14:46 | modify | 1420 | 1.00 | 1.13213 | 1.10813 | 0.00000 | ||
| 4257 | 2013.09.26 14:56 | buy | 1421 | 1.00 | 1.13264 | 0.00000 | 0.00000 | ||
| 4258 | 2013.09.26 14:56 | modify | 1421 | 1.00 | 1.13264 | 1.10864 | 0.00000 | ||
| 4259 | 2013.09.26 16:34 | buy | 1422 | 1.10 | 1.13006 | 0.00000 | 0.00000 | ||
| 4260 | 2013.09.26 16:34 | modify | 1422 | 1.10 | 1.13006 | 1.10606 | 0.00000 | ||
| 4261 | 2013.09.26 21:06 | buy | 1423 | 1.20 | 1.12956 | 0.00000 | 0.00000 | ||
| 4262 | 2013.09.26 21:06 | modify | 1423 | 1.20 | 1.12956 | 1.10556 | 0.00000 | ||
| 4263 | 2013.09.26 22:59 | buy | 1424 | 1.30 | 1.12904 | 0.00000 | 0.00000 | ||
| 4264 | 2013.09.26 22:59 | modify | 1424 | 1.30 | 1.12904 | 1.10504 | 0.00000 | ||
| 4265 | 2013.09.26 23:01 | buy | 1425 | 1.40 | 1.12845 | 0.00000 | 0.00000 | ||
| 4266 | 2013.09.26 23:01 | modify | 1425 | 1.40 | 1.12845 | 1.10445 | 0.00000 | ||
| 4267 | 2013.09.26 23:01 | buy | 1426 | 1.50 | 1.12774 | 0.00000 | 0.00000 | ||
| 4268 | 2013.09.26 23:01 | modify | 1426 | 1.50 | 1.12774 | 1.10374 | 0.00000 | ||
| 4269 | 2013.09.27 07:20 | buy | 1427 | 1.70 | 1.12722 | 0.00000 | 0.00000 | ||
| 4270 | 2013.09.27 07:20 | modify | 1427 | 1.70 | 1.12722 | 1.10322 | 0.00000 | ||
| 4271 | 2013.09.27 08:07 | buy | 1428 | 1.90 | 1.12669 | 0.00000 | 0.00000 | ||
| 4272 | 2013.09.27 08:07 | modify | 1428 | 1.90 | 1.12669 | 1.10269 | 0.00000 | ||
| 4273 | 2013.09.27 08:18 | buy | 1429 | 2.10 | 1.12617 | 0.00000 | 0.00000 | ||
| 4274 | 2013.09.27 08:18 | modify | 1429 | 2.10 | 1.12617 | 1.10217 | 0.00000 | ||
| 4275 | 2013.09.27 08:35 | buy | 1430 | 2.30 | 1.12562 | 0.00000 | 0.00000 | ||
| 4276 | 2013.09.27 08:35 | modify | 1430 | 2.30 | 1.12562 | 1.10162 | 0.00000 | ||
| 4277 | 2013.09.27 12:14 | buy | 1431 | 2.50 | 1.12509 | 0.00000 | 0.00000 | ||
| 4278 | 2013.09.27 12:14 | modify | 1431 | 2.50 | 1.12509 | 1.10109 | 0.00000 | ||
| 4279 | 2013.09.27 22:48 | buy | 1432 | 2.80 | 1.12453 | 0.00000 | 0.00000 | ||
| 4280 | 2013.09.27 22:48 | modify | 1432 | 2.80 | 1.12453 | 1.10053 | 0.00000 | ||
| 4281 | 2013.09.27 22:59 | buy | 1433 | 3.10 | 1.12366 | 0.00000 | 0.00000 | ||
| 4282 | 2013.09.27 22:59 | modify | 1433 | 3.10 | 1.12366 | 1.09966 | 0.00000 | ||
| 4283 | 2013.09.30 02:54 | buy | 1434 | 3.40 | 1.12315 | 0.00000 | 0.00000 | ||
| 4284 | 2013.09.30 02:54 | modify | 1434 | 3.40 | 1.12315 | 1.09915 | 0.00000 | ||
| 4285 | 2013.09.30 03:45 | buy | 1435 | 3.70 | 1.12261 | 0.00000 | 0.00000 | ||
| 4286 | 2013.09.30 03:45 | modify | 1435 | 3.70 | 1.12261 | 1.09861 | 0.00000 | ||
| 4287 | 2013.09.30 09:42 | close | 1435 | 3.70 | 1.12661 | 1.09861 | 0.00000 | 1256.47 | 223161.24 |
| 4288 | 2013.09.30 09:42 | close | 1434 | 3.40 | 1.12661 | 1.09915 | 0.00000 | 998.73 | 224159.97 |
| 4289 | 2013.09.30 09:42 | close | 1433 | 3.10 | 1.12661 | 1.09966 | 0.00000 | 782.21 | 224942.18 |
| 4290 | 2013.09.30 09:42 | close | 1432 | 2.80 | 1.12661 | 1.10053 | 0.00000 | 499.70 | 225441.88 |
| 4291 | 2013.09.30 09:42 | close | 1431 | 2.50 | 1.12661 | 1.10109 | 0.00000 | 327.31 | 225769.19 |
| 4292 | 2013.09.30 09:42 | close | 1430 | 2.30 | 1.12661 | 1.10162 | 0.00000 | 197.63 | 225966.82 |
| 4293 | 2013.09.30 09:42 | close | 1429 | 2.10 | 1.12661 | 1.10217 | 0.00000 | 82.40 | 226049.22 |
| 4294 | 2013.09.30 09:42 | close | 1428 | 1.90 | 1.12661 | 1.10269 | 0.00000 | -9.33 | 226039.89 |
| 4295 | 2013.09.30 09:42 | close | 1427 | 1.70 | 1.12661 | 1.10322 | 0.00000 | -84.83 | 225955.06 |
| 4296 | 2013.09.30 09:42 | close | 1426 | 1.50 | 1.12661 | 1.10374 | 0.00000 | -138.26 | 225816.80 |
| 4297 | 2013.09.30 09:42 | close | 1425 | 1.40 | 1.12661 | 1.10445 | 0.00000 | -213.44 | 225603.36 |
| 4298 | 2013.09.30 09:42 | close | 1424 | 1.30 | 1.12661 | 1.10504 | 0.00000 | -263.30 | 225340.06 |
| 4299 | 2013.09.30 09:42 | close | 1423 | 1.20 | 1.12661 | 1.10556 | 0.00000 | -296.03 | 225044.03 |
| 4300 | 2013.09.30 09:42 | close | 1422 | 1.10 | 1.12661 | 1.10606 | 0.00000 | -318.04 | 224725.99 |
| 4301 | 2013.09.30 09:42 | close | 1421 | 1.00 | 1.12661 | 1.10864 | 0.00000 | -508.17 | 224217.82 |
| 4302 | 2013.09.30 09:42 | close | 1420 | 1.00 | 1.12661 | 1.10813 | 0.00000 | -464.87 | 223752.95 |
| 4303 | 2013.09.30 09:42 | close | 1419 | 1.00 | 1.12661 | 1.10762 | 0.00000 | -421.57 | 223331.38 |
| 4304 | 2013.09.30 09:42 | close | 1418 | 1.00 | 1.12661 | 1.10711 | 0.00000 | -378.28 | 222953.10 |
| 4305 | 2013.09.30 09:42 | close | 1417 | 1.00 | 1.12661 | 1.10659 | 0.00000 | -334.13 | 222618.97 |
| 4306 | 2013.10.01 06:45 | sell | 1436 | 1.00 | 1.12839 | 0.00000 | 0.00000 | ||
| 4307 | 2013.10.01 06:45 | modify | 1436 | 1.00 | 1.12839 | 1.15239 | 0.00000 | ||
| 4308 | 2013.10.01 06:45 | sell | 1437 | 1.10 | 1.12894 | 0.00000 | 0.00000 | ||
| 4309 | 2013.10.01 06:45 | modify | 1437 | 1.10 | 1.12894 | 1.15294 | 0.00000 | ||
| 4310 | 2013.10.01 06:46 | sell | 1438 | 1.20 | 1.12947 | 0.00000 | 0.00000 | ||
| 4311 | 2013.10.01 06:46 | modify | 1438 | 1.20 | 1.12947 | 1.15347 | 0.00000 | ||
| 4312 | 2013.10.01 07:13 | sell | 1439 | 1.30 | 1.13001 | 0.00000 | 0.00000 | ||
| 4313 | 2013.10.01 07:13 | modify | 1439 | 1.30 | 1.13001 | 1.15401 | 0.00000 | ||
| 4314 | 2013.10.01 07:22 | sell | 1440 | 1.40 | 1.13056 | 0.00000 | 0.00000 | ||
| 4315 | 2013.10.01 07:22 | modify | 1440 | 1.40 | 1.13056 | 1.15456 | 0.00000 | ||
| 4316 | 2013.10.01 07:31 | sell | 1441 | 1.50 | 1.13109 | 0.00000 | 0.00000 | ||
| 4317 | 2013.10.01 07:31 | modify | 1441 | 1.50 | 1.13109 | 1.15509 | 0.00000 | ||
| 4318 | 2013.10.01 07:35 | sell | 1442 | 1.70 | 1.13164 | 0.00000 | 0.00000 | ||
| 4319 | 2013.10.01 07:35 | modify | 1442 | 1.70 | 1.13164 | 1.15564 | 0.00000 | ||
| 4320 | 2013.10.01 09:04 | close | 1442 | 1.70 | 1.12927 | 1.15564 | 0.00000 | 342.10 | 222961.07 |
| 4321 | 2013.10.01 09:04 | close | 1441 | 1.50 | 1.12927 | 1.15509 | 0.00000 | 231.80 | 223192.87 |
| 4322 | 2013.10.01 09:04 | close | 1440 | 1.40 | 1.12927 | 1.15456 | 0.00000 | 153.35 | 223346.22 |
| 4323 | 2013.10.01 09:04 | close | 1439 | 1.30 | 1.12927 | 1.15401 | 0.00000 | 81.68 | 223427.90 |
| 4324 | 2013.10.01 09:04 | close | 1438 | 1.20 | 1.12927 | 1.15347 | 0.00000 | 20.38 | 223448.28 |
| 4325 | 2013.10.01 09:04 | close | 1437 | 1.10 | 1.12927 | 1.15294 | 0.00000 | -30.83 | 223417.45 |
| 4326 | 2013.10.01 09:04 | close | 1436 | 1.00 | 1.12927 | 1.15239 | 0.00000 | -74.72 | 223342.73 |
| 4327 | 2013.10.02 04:30 | sell | 1443 | 1.00 | 1.14106 | 0.00000 | 0.00000 | ||
| 4328 | 2013.10.02 04:30 | modify | 1443 | 1.00 | 1.14106 | 1.16506 | 0.00000 | ||
| 4329 | 2013.10.02 04:30 | sell | 1444 | 1.10 | 1.14161 | 0.00000 | 0.00000 | ||
| 4330 | 2013.10.02 04:30 | modify | 1444 | 1.10 | 1.14161 | 1.16561 | 0.00000 | ||
| 4331 | 2013.10.02 04:30 | sell | 1445 | 1.20 | 1.14216 | 0.00000 | 0.00000 | ||
| 4332 | 2013.10.02 04:30 | modify | 1445 | 1.20 | 1.14216 | 1.16616 | 0.00000 | ||
| 4333 | 2013.10.02 04:32 | sell | 1446 | 1.00 | 1.14052 | 0.00000 | 0.00000 | ||
| 4334 | 2013.10.02 04:32 | modify | 1446 | 1.00 | 1.14052 | 1.16452 | 0.00000 | ||
| 4335 | 2013.10.02 05:18 | sell | 1447 | 1.00 | 1.13998 | 0.00000 | 0.00000 | ||
| 4336 | 2013.10.02 05:18 | modify | 1447 | 1.00 | 1.13998 | 1.16398 | 0.00000 | ||
| 4337 | 2013.10.02 05:36 | sell | 1448 | 1.00 | 1.13945 | 0.00000 | 0.00000 | ||
| 4338 | 2013.10.02 05:36 | modify | 1448 | 1.00 | 1.13945 | 1.16345 | 0.00000 | ||
| 4339 | 2013.10.02 05:55 | close | 1448 | 1.00 | 1.13950 | 1.16345 | 0.00000 | -4.25 | 223338.48 |
| 4340 | 2013.10.02 05:55 | close | 1447 | 1.00 | 1.13950 | 1.16398 | 0.00000 | 40.75 | 223379.23 |
| 4341 | 2013.10.02 05:55 | close | 1446 | 1.00 | 1.13950 | 1.16452 | 0.00000 | 86.60 | 223465.83 |
| 4342 | 2013.10.02 05:55 | close | 1445 | 1.20 | 1.13950 | 1.16616 | 0.00000 | 271.03 | 223736.86 |
| 4343 | 2013.10.02 05:55 | close | 1444 | 1.10 | 1.13950 | 1.16561 | 0.00000 | 197.07 | 223933.93 |
| 4344 | 2013.10.02 05:55 | close | 1443 | 1.00 | 1.13950 | 1.16506 | 0.00000 | 132.45 | 224066.38 |
| 4345 | 2013.10.02 20:45 | buy | 1449 | 1.00 | 1.12961 | 0.00000 | 0.00000 | ||
| 4346 | 2013.10.02 20:45 | modify | 1449 | 1.00 | 1.12961 | 1.10561 | 0.00000 | ||
| 4347 | 2013.10.02 20:48 | buy | 1450 | 1.10 | 1.12909 | 0.00000 | 0.00000 | ||
| 4348 | 2013.10.02 20:48 | modify | 1450 | 1.10 | 1.12909 | 1.10509 | 0.00000 | ||
| 4349 | 2013.10.02 20:58 | buy | 1451 | 1.20 | 1.12858 | 0.00000 | 0.00000 | ||
| 4350 | 2013.10.02 20:58 | modify | 1451 | 1.20 | 1.12858 | 1.10458 | 0.00000 | ||
| 4351 | 2013.10.02 21:45 | buy | 1452 | 1.00 | 1.13014 | 0.00000 | 0.00000 | ||
| 4352 | 2013.10.02 21:45 | modify | 1452 | 1.00 | 1.13014 | 1.10614 | 0.00000 | ||
| 4353 | 2013.10.02 22:25 | buy | 1453 | 1.30 | 1.12799 | 0.00000 | 0.00000 | ||
| 4354 | 2013.10.02 22:25 | modify | 1453 | 1.30 | 1.12799 | 1.10399 | 0.00000 | ||
| 4355 | 2013.10.02 22:40 | buy | 1454 | 1.40 | 1.12749 | 0.00000 | 0.00000 | ||
| 4356 | 2013.10.02 22:40 | modify | 1454 | 1.40 | 1.12749 | 1.10349 | 0.00000 | ||
| 4357 | 2013.10.02 22:46 | buy | 1455 | 1.50 | 1.12695 | 0.00000 | 0.00000 | ||
| 4358 | 2013.10.02 22:46 | modify | 1455 | 1.50 | 1.12695 | 1.10295 | 0.00000 | ||
| 4359 | 2013.10.02 23:00 | buy | 1456 | 1.70 | 1.12642 | 0.00000 | 0.00000 | ||
| 4360 | 2013.10.02 23:00 | modify | 1456 | 1.70 | 1.12642 | 1.10242 | 0.00000 | ||
| 4361 | 2013.10.03 00:00 | close | 1456 | 1.70 | 1.12885 | 1.10242 | 0.00000 | 360.30 | 224426.67 |
| 4362 | 2013.10.03 00:00 | close | 1455 | 1.50 | 1.12885 | 1.10295 | 0.00000 | 250.42 | 224677.09 |
| 4363 | 2013.10.03 00:00 | close | 1454 | 1.40 | 1.12885 | 1.10349 | 0.00000 | 169.54 | 224846.63 |
| 4364 | 2013.10.03 00:00 | close | 1453 | 1.30 | 1.12885 | 1.10399 | 0.00000 | 102.24 | 224948.87 |
| 4365 | 2013.10.03 00:00 | close | 1452 | 1.00 | 1.12885 | 1.10614 | 0.00000 | -103.88 | 224844.99 |
| 4366 | 2013.10.03 00:00 | close | 1451 | 1.20 | 1.12885 | 1.10458 | 0.00000 | 34.27 | 224879.26 |
| 4367 | 2013.10.03 00:00 | close | 1450 | 1.10 | 1.12885 | 1.10509 | 0.00000 | -16.21 | 224863.05 |
| 4368 | 2013.10.03 00:00 | close | 1449 | 1.00 | 1.12885 | 1.10561 | 0.00000 | -58.88 | 224804.17 |
| 4369 | 2013.10.04 04:30 | sell | 1457 | 1.00 | 1.13657 | 0.00000 | 0.00000 | ||
| 4370 | 2013.10.04 04:30 | modify | 1457 | 1.00 | 1.13657 | 1.16057 | 0.00000 | ||
| 4371 | 2013.10.04 04:31 | sell | 1458 | 1.10 | 1.13708 | 0.00000 | 0.00000 | ||
| 4372 | 2013.10.04 04:31 | modify | 1458 | 1.10 | 1.13708 | 1.16108 | 0.00000 | ||
| 4373 | 2013.10.04 05:25 | sell | 1459 | 1.20 | 1.13759 | 0.00000 | 0.00000 | ||
| 4374 | 2013.10.04 05:25 | modify | 1459 | 1.20 | 1.13759 | 1.16159 | 0.00000 | ||
| 4375 | 2013.10.04 08:13 | sell | 1460 | 1.00 | 1.13603 | 0.00000 | 0.00000 | ||
| 4376 | 2013.10.04 08:13 | modify | 1460 | 1.00 | 1.13603 | 1.16003 | 0.00000 | ||
| 4377 | 2013.10.04 08:41 | sell | 1461 | 1.00 | 1.13553 | 0.00000 | 0.00000 | ||
| 4378 | 2013.10.04 08:41 | modify | 1461 | 1.00 | 1.13553 | 1.15953 | 0.00000 | ||
| 4379 | 2013.10.04 16:19 | sell | 1462 | 1.00 | 1.13502 | 0.00000 | 0.00000 | ||
| 4380 | 2013.10.04 16:19 | modify | 1462 | 1.00 | 1.13502 | 1.15902 | 0.00000 | ||
| 4381 | 2013.10.04 16:19 | close | 1462 | 1.00 | 1.13499 | 1.15902 | 0.00000 | 2.54 | 224806.71 |
| 4382 | 2013.10.04 16:19 | close | 1461 | 1.00 | 1.13499 | 1.15953 | 0.00000 | 45.85 | 224852.56 |
| 4383 | 2013.10.04 16:19 | close | 1460 | 1.00 | 1.13499 | 1.16003 | 0.00000 | 88.30 | 224940.86 |
| 4384 | 2013.10.04 16:19 | close | 1459 | 1.20 | 1.13499 | 1.16159 | 0.00000 | 264.92 | 225205.78 |
| 4385 | 2013.10.04 16:19 | close | 1458 | 1.10 | 1.13499 | 1.16108 | 0.00000 | 195.21 | 225400.99 |
| 4386 | 2013.10.04 16:19 | close | 1457 | 1.00 | 1.13499 | 1.16057 | 0.00000 | 134.15 | 225535.14 |
| 4387 | 2013.10.10 09:45 | sell | 1463 | 1.00 | 1.14335 | 0.00000 | 0.00000 | ||
| 4388 | 2013.10.10 09:45 | modify | 1463 | 1.00 | 1.14335 | 1.16735 | 0.00000 | ||
| 4389 | 2013.10.10 09:51 | sell | 1464 | 1.10 | 1.14387 | 0.00000 | 0.00000 | ||
| 4390 | 2013.10.10 09:51 | modify | 1464 | 1.10 | 1.14387 | 1.16787 | 0.00000 | ||
| 4391 | 2013.10.10 10:06 | sell | 1465 | 1.00 | 1.14282 | 0.00000 | 0.00000 | ||
| 4392 | 2013.10.10 10:06 | modify | 1465 | 1.00 | 1.14282 | 1.16682 | 0.00000 | ||
| 4393 | 2013.10.10 12:00 | sell | 1466 | 1.00 | 1.14229 | 0.00000 | 0.00000 | ||
| 4394 | 2013.10.10 12:00 | modify | 1466 | 1.00 | 1.14229 | 1.16629 | 0.00000 | ||
| 4395 | 2013.10.10 13:24 | sell | 1467 | 1.00 | 1.14176 | 0.00000 | 0.00000 | ||
| 4396 | 2013.10.10 13:24 | modify | 1467 | 1.00 | 1.14176 | 1.16576 | 0.00000 | ||
| 4397 | 2013.10.10 16:01 | sell | 1468 | 1.00 | 1.14126 | 0.00000 | 0.00000 | ||
| 4398 | 2013.10.10 16:01 | modify | 1468 | 1.00 | 1.14126 | 1.16526 | 0.00000 | ||
| 4399 | 2013.10.10 16:30 | close | 1468 | 1.00 | 1.14119 | 1.16526 | 0.00000 | 5.95 | 225541.09 |
| 4400 | 2013.10.10 16:30 | close | 1467 | 1.00 | 1.14119 | 1.16576 | 0.00000 | 48.40 | 225589.49 |
| 4401 | 2013.10.10 16:30 | close | 1466 | 1.00 | 1.14119 | 1.16629 | 0.00000 | 93.40 | 225682.89 |
| 4402 | 2013.10.10 16:30 | close | 1465 | 1.00 | 1.14119 | 1.16682 | 0.00000 | 138.40 | 225821.29 |
| 4403 | 2013.10.10 16:30 | close | 1464 | 1.10 | 1.14119 | 1.16787 | 0.00000 | 250.31 | 226071.60 |
| 4404 | 2013.10.10 16:30 | close | 1463 | 1.00 | 1.14119 | 1.16735 | 0.00000 | 183.41 | 226255.01 |
| 4405 | 2013.10.11 09:15 | buy | 1469 | 1.00 | 1.13660 | 0.00000 | 0.00000 | ||
| 4406 | 2013.10.11 09:15 | modify | 1469 | 1.00 | 1.13660 | 1.11260 | 0.00000 | ||
| 4407 | 2013.10.11 09:21 | buy | 1470 | 1.00 | 1.13711 | 0.00000 | 0.00000 | ||
| 4408 | 2013.10.11 09:21 | modify | 1470 | 1.00 | 1.13711 | 1.11311 | 0.00000 | ||
| 4409 | 2013.10.11 10:14 | buy | 1471 | 1.00 | 1.13763 | 0.00000 | 0.00000 | ||
| 4410 | 2013.10.11 10:14 | modify | 1471 | 1.00 | 1.13763 | 1.11363 | 0.00000 | ||
| 4411 | 2013.10.11 10:24 | buy | 1472 | 1.00 | 1.13814 | 0.00000 | 0.00000 | ||
| 4412 | 2013.10.11 10:24 | modify | 1472 | 1.00 | 1.13814 | 1.11414 | 0.00000 | ||
| 4413 | 2013.10.11 11:27 | buy | 1473 | 1.10 | 1.13609 | 0.00000 | 0.00000 | ||
| 4414 | 2013.10.11 11:27 | modify | 1473 | 1.10 | 1.13609 | 1.11209 | 0.00000 | ||
| 4415 | 2013.10.11 11:27 | buy | 1474 | 1.20 | 1.13555 | 0.00000 | 0.00000 | ||
| 4416 | 2013.10.11 11:27 | modify | 1474 | 1.20 | 1.13555 | 1.11155 | 0.00000 | ||
| 4417 | 2013.10.11 11:27 | buy | 1475 | 1.30 | 1.13504 | 0.00000 | 0.00000 | ||
| 4418 | 2013.10.11 11:27 | modify | 1475 | 1.30 | 1.13504 | 1.11104 | 0.00000 | ||
| 4419 | 2013.10.11 17:21 | close | 1475 | 1.30 | 1.13762 | 1.11104 | 0.00000 | 284.74 | 226539.75 |
| 4420 | 2013.10.11 17:21 | close | 1474 | 1.20 | 1.13762 | 1.11155 | 0.00000 | 210.88 | 226750.63 |
| 4421 | 2013.10.11 17:21 | close | 1473 | 1.10 | 1.13762 | 1.11209 | 0.00000 | 142.88 | 226893.51 |
| 4422 | 2013.10.11 17:21 | close | 1472 | 1.00 | 1.13762 | 1.11414 | 0.00000 | -44.14 | 226849.37 |
| 4423 | 2013.10.11 17:21 | close | 1471 | 1.00 | 1.13762 | 1.11363 | 0.00000 | -0.84 | 226848.53 |
| 4424 | 2013.10.11 17:21 | close | 1470 | 1.00 | 1.13762 | 1.11311 | 0.00000 | 43.30 | 226891.83 |
| 4425 | 2013.10.11 17:21 | close | 1469 | 1.00 | 1.13762 | 1.11260 | 0.00000 | 86.60 | 226978.43 |
| 4426 | 2013.10.14 00:15 | buy | 1476 | 1.00 | 1.13378 | 0.00000 | 0.00000 | ||
| 4427 | 2013.10.14 00:15 | modify | 1476 | 1.00 | 1.13378 | 1.10978 | 0.00000 | ||
| 4428 | 2013.10.14 00:25 | buy | 1477 | 1.00 | 1.13430 | 0.00000 | 0.00000 | ||
| 4429 | 2013.10.14 00:25 | modify | 1477 | 1.00 | 1.13430 | 1.11030 | 0.00000 | ||
| 4430 | 2013.10.14 00:26 | buy | 1478 | 1.00 | 1.13487 | 0.00000 | 0.00000 | ||
| 4431 | 2013.10.14 00:26 | modify | 1478 | 1.00 | 1.13487 | 1.11087 | 0.00000 | ||
| 4432 | 2013.10.14 01:56 | buy | 1479 | 1.00 | 1.13538 | 0.00000 | 0.00000 | ||
| 4433 | 2013.10.14 01:56 | modify | 1479 | 1.00 | 1.13538 | 1.11138 | 0.00000 | ||
| 4434 | 2013.10.14 02:02 | buy | 1480 | 1.00 | 1.13590 | 0.00000 | 0.00000 | ||
| 4435 | 2013.10.14 02:02 | modify | 1480 | 1.00 | 1.13590 | 1.11190 | 0.00000 | ||
| 4436 | 2013.10.14 02:17 | buy | 1481 | 1.00 | 1.13643 | 0.00000 | 0.00000 | ||
| 4437 | 2013.10.14 02:17 | modify | 1481 | 1.00 | 1.13643 | 1.11243 | 0.00000 | ||
| 4438 | 2013.10.14 05:33 | close | 1481 | 1.00 | 1.13655 | 1.11243 | 0.00000 | 10.19 | 226988.62 |
| 4439 | 2013.10.14 05:33 | close | 1480 | 1.00 | 1.13655 | 1.11190 | 0.00000 | 55.19 | 227043.81 |
| 4440 | 2013.10.14 05:33 | close | 1479 | 1.00 | 1.13655 | 1.11138 | 0.00000 | 99.33 | 227143.14 |
| 4441 | 2013.10.14 05:33 | close | 1478 | 1.00 | 1.13655 | 1.11087 | 0.00000 | 142.63 | 227285.77 |
| 4442 | 2013.10.14 05:33 | close | 1477 | 1.00 | 1.13655 | 1.11030 | 0.00000 | 191.02 | 227476.79 |
| 4443 | 2013.10.14 05:33 | close | 1476 | 1.00 | 1.13655 | 1.10978 | 0.00000 | 235.17 | 227711.96 |
| 4444 | 2013.10.14 09:45 | buy | 1482 | 1.00 | 1.13191 | 0.00000 | 0.00000 | ||
| 4445 | 2013.10.14 09:45 | modify | 1482 | 1.00 | 1.13191 | 1.10791 | 0.00000 | ||
| 4446 | 2013.10.14 09:51 | buy | 1483 | 1.10 | 1.13138 | 0.00000 | 0.00000 | ||
| 4447 | 2013.10.14 09:51 | modify | 1483 | 1.10 | 1.13138 | 1.10738 | 0.00000 | ||
| 4448 | 2013.10.14 10:04 | buy | 1484 | 1.20 | 1.13085 | 0.00000 | 0.00000 | ||
| 4449 | 2013.10.14 10:04 | modify | 1484 | 1.20 | 1.13085 | 1.10685 | 0.00000 | ||
| 4450 | 2013.10.14 10:04 | buy | 1485 | 1.30 | 1.13033 | 0.00000 | 0.00000 | ||
| 4451 | 2013.10.14 10:04 | modify | 1485 | 1.30 | 1.13033 | 1.10633 | 0.00000 | ||
| 4452 | 2013.10.14 10:50 | buy | 1486 | 1.00 | 1.13245 | 0.00000 | 0.00000 | ||
| 4453 | 2013.10.14 10:50 | modify | 1486 | 1.00 | 1.13245 | 1.10845 | 0.00000 | ||
| 4454 | 2013.10.14 14:00 | buy | 1487 | 1.00 | 1.13296 | 0.00000 | 0.00000 | ||
| 4455 | 2013.10.14 14:00 | modify | 1487 | 1.00 | 1.13296 | 1.10896 | 0.00000 | ||
| 4456 | 2013.10.14 14:04 | close | 1487 | 1.00 | 1.13285 | 1.10896 | 0.00000 | -9.34 | 227702.62 |
| 4457 | 2013.10.14 14:04 | close | 1486 | 1.00 | 1.13285 | 1.10845 | 0.00000 | 33.96 | 227736.58 |
| 4458 | 2013.10.14 14:04 | close | 1485 | 1.30 | 1.13285 | 1.10633 | 0.00000 | 278.13 | 228014.71 |
| 4459 | 2013.10.14 14:04 | close | 1484 | 1.20 | 1.13285 | 1.10685 | 0.00000 | 203.75 | 228218.46 |
| 4460 | 2013.10.14 14:04 | close | 1483 | 1.10 | 1.13285 | 1.10738 | 0.00000 | 137.28 | 228355.74 |
| 4461 | 2013.10.14 14:04 | close | 1482 | 1.00 | 1.13285 | 1.10791 | 0.00000 | 79.81 | 228435.55 |
| 4462 | 2013.10.16 09:45 | buy | 1488 | 1.00 | 1.13201 | 0.00000 | 0.00000 | ||
| 4463 | 2013.10.16 09:45 | modify | 1488 | 1.00 | 1.13201 | 1.10801 | 0.00000 | ||
| 4464 | 2013.10.16 10:09 | buy | 1489 | 1.10 | 1.13149 | 0.00000 | 0.00000 | ||
| 4465 | 2013.10.16 10:09 | modify | 1489 | 1.10 | 1.13149 | 1.10749 | 0.00000 | ||
| 4466 | 2013.10.16 10:50 | buy | 1490 | 1.00 | 1.13252 | 0.00000 | 0.00000 | ||
| 4467 | 2013.10.16 10:50 | modify | 1490 | 1.00 | 1.13252 | 1.10852 | 0.00000 | ||
| 4468 | 2013.10.16 11:27 | buy | 1491 | 1.00 | 1.13305 | 0.00000 | 0.00000 | ||
| 4469 | 2013.10.16 11:27 | modify | 1491 | 1.00 | 1.13305 | 1.10905 | 0.00000 | ||
| 4470 | 2013.10.16 14:15 | buy | 1492 | 1.00 | 1.13357 | 0.00000 | 0.00000 | ||
| 4471 | 2013.10.16 14:15 | modify | 1492 | 1.00 | 1.13357 | 1.10957 | 0.00000 | ||
| 4472 | 2013.10.16 14:30 | buy | 1493 | 1.00 | 1.13408 | 0.00000 | 0.00000 | ||
| 4473 | 2013.10.16 14:30 | modify | 1493 | 1.00 | 1.13408 | 1.11008 | 0.00000 | ||
| 4474 | 2013.10.16 23:20 | close | 1493 | 1.00 | 1.13421 | 1.11008 | 0.00000 | 11.04 | 228446.59 |
| 4475 | 2013.10.16 23:20 | close | 1492 | 1.00 | 1.13421 | 1.10957 | 0.00000 | 54.34 | 228500.93 |
| 4476 | 2013.10.16 23:20 | close | 1491 | 1.00 | 1.13421 | 1.10905 | 0.00000 | 98.48 | 228599.41 |
| 4477 | 2013.10.16 23:20 | close | 1490 | 1.00 | 1.13421 | 1.10852 | 0.00000 | 143.48 | 228742.89 |
| 4478 | 2013.10.16 23:20 | close | 1489 | 1.10 | 1.13421 | 1.10749 | 0.00000 | 254.01 | 228996.90 |
| 4479 | 2013.10.16 23:20 | close | 1488 | 1.00 | 1.13421 | 1.10801 | 0.00000 | 186.78 | 229183.68 |
| 4480 | 2013.10.18 00:30 | sell | 1494 | 1.00 | 1.13732 | 0.00000 | 0.00000 | ||
| 4481 | 2013.10.18 00:30 | modify | 1494 | 1.00 | 1.13732 | 1.16132 | 0.00000 | ||
| 4482 | 2013.10.18 01:33 | sell | 1495 | 1.00 | 1.13681 | 0.00000 | 0.00000 | ||
| 4483 | 2013.10.18 01:33 | modify | 1495 | 1.00 | 1.13681 | 1.16081 | 0.00000 | ||
| 4484 | 2013.10.18 01:56 | sell | 1496 | 1.00 | 1.13630 | 0.00000 | 0.00000 | ||
| 4485 | 2013.10.18 01:56 | modify | 1496 | 1.00 | 1.13630 | 1.16030 | 0.00000 | ||
| 4486 | 2013.10.18 03:21 | sell | 1497 | 1.00 | 1.13579 | 0.00000 | 0.00000 | ||
| 4487 | 2013.10.18 03:21 | modify | 1497 | 1.00 | 1.13579 | 1.15979 | 0.00000 | ||
| 4488 | 2013.10.18 03:22 | sell | 1498 | 1.00 | 1.13524 | 0.00000 | 0.00000 | ||
| 4489 | 2013.10.18 03:22 | modify | 1498 | 1.00 | 1.13524 | 1.15924 | 0.00000 | ||
| 4490 | 2013.10.18 09:16 | sell | 1499 | 1.10 | 1.13785 | 0.00000 | 0.00000 | ||
| 4491 | 2013.10.18 09:16 | modify | 1499 | 1.10 | 1.13785 | 1.16185 | 0.00000 | ||
| 4492 | 2013.10.18 12:28 | sell | 1500 | 1.20 | 1.13839 | 0.00000 | 0.00000 | ||
| 4493 | 2013.10.18 12:28 | modify | 1500 | 1.20 | 1.13839 | 1.16239 | 0.00000 | ||
| 4494 | 2013.10.18 15:35 | sell | 1501 | 1.30 | 1.13890 | 0.00000 | 0.00000 | ||
| 4495 | 2013.10.18 15:35 | modify | 1501 | 1.30 | 1.13890 | 1.16290 | 0.00000 | ||
| 4496 | 2013.10.18 15:36 | sell | 1502 | 1.40 | 1.13941 | 0.00000 | 0.00000 | ||
| 4497 | 2013.10.18 15:36 | modify | 1502 | 1.40 | 1.13941 | 1.16341 | 0.00000 | ||
| 4498 | 2013.10.18 22:53 | close | 1502 | 1.40 | 1.13659 | 1.16341 | 0.00000 | 335.22 | 229518.90 |
| 4499 | 2013.10.18 22:53 | close | 1501 | 1.30 | 1.13659 | 1.16290 | 0.00000 | 254.98 | 229773.88 |
| 4500 | 2013.10.18 22:53 | close | 1500 | 1.20 | 1.13659 | 1.16239 | 0.00000 | 183.41 | 229957.29 |
| 4501 | 2013.10.18 22:53 | close | 1499 | 1.10 | 1.13659 | 1.16185 | 0.00000 | 117.69 | 230074.98 |
| 4502 | 2013.10.18 22:53 | close | 1498 | 1.00 | 1.13659 | 1.15924 | 0.00000 | -114.63 | 229960.35 |
| 4503 | 2013.10.18 22:53 | close | 1497 | 1.00 | 1.13659 | 1.15979 | 0.00000 | -67.93 | 229892.42 |
| 4504 | 2013.10.18 22:53 | close | 1496 | 1.00 | 1.13659 | 1.16030 | 0.00000 | -24.62 | 229867.80 |
| 4505 | 2013.10.18 22:53 | close | 1495 | 1.00 | 1.13659 | 1.16081 | 0.00000 | 18.68 | 229886.48 |
| 4506 | 2013.10.18 22:53 | close | 1494 | 1.00 | 1.13659 | 1.16132 | 0.00000 | 61.98 | 229948.46 |
| 4507 | 2013.10.21 14:45 | sell | 1503 | 1.00 | 1.14354 | 0.00000 | 0.00000 | ||
| 4508 | 2013.10.21 14:45 | modify | 1503 | 1.00 | 1.14354 | 1.16754 | 0.00000 | ||
| 4509 | 2013.10.21 14:54 | sell | 1504 | 1.10 | 1.14409 | 0.00000 | 0.00000 | ||
| 4510 | 2013.10.21 14:54 | modify | 1504 | 1.10 | 1.14409 | 1.16809 | 0.00000 | ||
| 4511 | 2013.10.21 15:29 | sell | 1505 | 1.00 | 1.14303 | 0.00000 | 0.00000 | ||
| 4512 | 2013.10.21 15:29 | modify | 1505 | 1.00 | 1.14303 | 1.16703 | 0.00000 | ||
| 4513 | 2013.10.21 15:45 | sell | 1506 | 1.00 | 1.14251 | 0.00000 | 0.00000 | ||
| 4514 | 2013.10.21 15:45 | modify | 1506 | 1.00 | 1.14251 | 1.16651 | 0.00000 | ||
| 4515 | 2013.10.21 15:52 | sell | 1507 | 1.00 | 1.14199 | 0.00000 | 0.00000 | ||
| 4516 | 2013.10.21 15:52 | modify | 1507 | 1.00 | 1.14199 | 1.16599 | 0.00000 | ||
| 4517 | 2013.10.21 15:59 | sell | 1508 | 1.00 | 1.14149 | 0.00000 | 0.00000 | ||
| 4518 | 2013.10.21 15:59 | modify | 1508 | 1.00 | 1.14149 | 1.16549 | 0.00000 | ||
| 4519 | 2013.10.21 17:15 | close | 1508 | 1.00 | 1.14140 | 1.16549 | 0.00000 | 7.64 | 229956.10 |
| 4520 | 2013.10.21 17:15 | close | 1507 | 1.00 | 1.14140 | 1.16599 | 0.00000 | 50.10 | 230006.20 |
| 4521 | 2013.10.21 17:15 | close | 1506 | 1.00 | 1.14140 | 1.16651 | 0.00000 | 94.25 | 230100.45 |
| 4522 | 2013.10.21 17:15 | close | 1505 | 1.00 | 1.14140 | 1.16703 | 0.00000 | 138.40 | 230238.85 |
| 4523 | 2013.10.21 17:15 | close | 1504 | 1.10 | 1.14140 | 1.16809 | 0.00000 | 251.24 | 230490.09 |
| 4524 | 2013.10.21 17:15 | close | 1503 | 1.00 | 1.14140 | 1.16754 | 0.00000 | 181.71 | 230671.80 |
| 4525 | 2013.10.23 02:45 | sell | 1509 | 1.00 | 1.14561 | 0.00000 | 0.00000 | ||
| 4526 | 2013.10.23 02:45 | modify | 1509 | 1.00 | 1.14561 | 1.16961 | 0.00000 | ||
| 4527 | 2013.10.23 03:11 | sell | 1510 | 1.10 | 1.14612 | 0.00000 | 0.00000 | ||
| 4528 | 2013.10.23 03:11 | modify | 1510 | 1.10 | 1.14612 | 1.17012 | 0.00000 | ||
| 4529 | 2013.10.23 03:17 | sell | 1511 | 1.20 | 1.14663 | 0.00000 | 0.00000 | ||
| 4530 | 2013.10.23 03:17 | modify | 1511 | 1.20 | 1.14663 | 1.17063 | 0.00000 | ||
| 4531 | 2013.10.23 03:28 | sell | 1512 | 1.30 | 1.14714 | 0.00000 | 0.00000 | ||
| 4532 | 2013.10.23 03:28 | modify | 1512 | 1.30 | 1.14714 | 1.17114 | 0.00000 | ||
| 4533 | 2013.10.23 03:30 | sell | 1513 | 1.40 | 1.14765 | 0.00000 | 0.00000 | ||
| 4534 | 2013.10.23 03:30 | modify | 1513 | 1.40 | 1.14765 | 1.17165 | 0.00000 | ||
| 4535 | 2013.10.23 03:32 | sell | 1514 | 1.50 | 1.14818 | 0.00000 | 0.00000 | ||
| 4536 | 2013.10.23 03:32 | modify | 1514 | 1.50 | 1.14818 | 1.17218 | 0.00000 | ||
| 4537 | 2013.10.23 04:48 | sell | 1515 | 1.70 | 1.14869 | 0.00000 | 0.00000 | ||
| 4538 | 2013.10.23 04:48 | modify | 1515 | 1.70 | 1.14869 | 1.17269 | 0.00000 | ||
| 4539 | 2013.10.23 04:49 | sell | 1516 | 1.90 | 1.14923 | 0.00000 | 0.00000 | ||
| 4540 | 2013.10.23 04:49 | modify | 1516 | 1.90 | 1.14923 | 1.17323 | 0.00000 | ||
| 4541 | 2013.10.23 05:59 | close | 1516 | 1.90 | 1.14688 | 1.17323 | 0.00000 | 379.12 | 231050.92 |
| 4542 | 2013.10.23 05:59 | close | 1515 | 1.70 | 1.14688 | 1.17269 | 0.00000 | 261.26 | 231312.18 |
| 4543 | 2013.10.23 05:59 | close | 1514 | 1.50 | 1.14688 | 1.17218 | 0.00000 | 165.57 | 231477.75 |
| 4544 | 2013.10.23 05:59 | close | 1513 | 1.40 | 1.14688 | 1.17165 | 0.00000 | 91.53 | 231569.28 |
| 4545 | 2013.10.23 05:59 | close | 1512 | 1.30 | 1.14688 | 1.17114 | 0.00000 | 28.70 | 231597.98 |
| 4546 | 2013.10.23 05:59 | close | 1511 | 1.20 | 1.14688 | 1.17063 | 0.00000 | -25.47 | 231572.51 |
| 4547 | 2013.10.23 05:59 | close | 1510 | 1.10 | 1.14688 | 1.17012 | 0.00000 | -70.99 | 231501.52 |
| 4548 | 2013.10.23 05:59 | close | 1509 | 1.00 | 1.14688 | 1.16961 | 0.00000 | -107.83 | 231393.69 |
| 4549 | 2013.10.23 11:45 | sell | 1517 | 1.00 | 1.14769 | 0.00000 | 0.00000 | ||
| 4550 | 2013.10.23 11:45 | modify | 1517 | 1.00 | 1.14769 | 1.17169 | 0.00000 | ||
| 4551 | 2013.10.23 11:52 | sell | 1518 | 1.10 | 1.14820 | 0.00000 | 0.00000 | ||
| 4552 | 2013.10.23 11:52 | modify | 1518 | 1.10 | 1.14820 | 1.17220 | 0.00000 | ||
| 4553 | 2013.10.23 12:23 | sell | 1519 | 1.20 | 1.14871 | 0.00000 | 0.00000 | ||
| 4554 | 2013.10.23 12:23 | modify | 1519 | 1.20 | 1.14871 | 1.17271 | 0.00000 | ||
| 4555 | 2013.10.23 13:59 | sell | 1520 | 1.30 | 1.14923 | 0.00000 | 0.00000 | ||
| 4556 | 2013.10.23 13:59 | modify | 1520 | 1.30 | 1.14923 | 1.17323 | 0.00000 | ||
| 4557 | 2013.10.23 14:00 | sell | 1521 | 1.40 | 1.14974 | 0.00000 | 0.00000 | ||
| 4558 | 2013.10.23 14:00 | modify | 1521 | 1.40 | 1.14974 | 1.17374 | 0.00000 | ||
| 4559 | 2013.10.23 16:55 | sell | 1522 | 1.00 | 1.14719 | 0.00000 | 0.00000 | ||
| 4560 | 2013.10.23 16:55 | modify | 1522 | 1.00 | 1.14719 | 1.17119 | 0.00000 | ||
| 4561 | 2013.10.23 19:40 | close | 1522 | 1.00 | 1.14735 | 1.17119 | 0.00000 | -13.58 | 231380.11 |
| 4562 | 2013.10.23 19:40 | close | 1521 | 1.40 | 1.14735 | 1.17374 | 0.00000 | 284.10 | 231664.21 |
| 4563 | 2013.10.23 19:40 | close | 1520 | 1.30 | 1.14735 | 1.17323 | 0.00000 | 207.52 | 231871.73 |
| 4564 | 2013.10.23 19:40 | close | 1519 | 1.20 | 1.14735 | 1.17271 | 0.00000 | 138.57 | 232010.30 |
| 4565 | 2013.10.23 19:40 | close | 1518 | 1.10 | 1.14735 | 1.17220 | 0.00000 | 79.39 | 232089.69 |
| 4566 | 2013.10.23 19:40 | close | 1517 | 1.00 | 1.14735 | 1.17169 | 0.00000 | 28.87 | 232118.56 |
| 4567 | 2013.10.24 12:45 | sell | 1523 | 1.00 | 1.15147 | 0.00000 | 0.00000 | ||
| 4568 | 2013.10.24 12:45 | modify | 1523 | 1.00 | 1.15147 | 1.17547 | 0.00000 | ||
| 4569 | 2013.10.24 12:57 | sell | 1524 | 1.00 | 1.15096 | 0.00000 | 0.00000 | ||
| 4570 | 2013.10.24 12:57 | modify | 1524 | 1.00 | 1.15096 | 1.17496 | 0.00000 | ||
| 4571 | 2013.10.24 13:04 | sell | 1525 | 1.00 | 1.15045 | 0.00000 | 0.00000 | ||
| 4572 | 2013.10.24 13:04 | modify | 1525 | 1.00 | 1.15045 | 1.17445 | 0.00000 | ||
| 4573 | 2013.10.24 13:06 | sell | 1526 | 1.00 | 1.14994 | 0.00000 | 0.00000 | ||
| 4574 | 2013.10.24 13:06 | modify | 1526 | 1.00 | 1.14994 | 1.17394 | 0.00000 | ||
| 4575 | 2013.10.24 13:54 | sell | 1527 | 1.00 | 1.14939 | 0.00000 | 0.00000 | ||
| 4576 | 2013.10.24 13:54 | modify | 1527 | 1.00 | 1.14939 | 1.17339 | 0.00000 | ||
| 4577 | 2013.10.24 20:06 | sell | 1528 | 1.10 | 1.15198 | 0.00000 | 0.00000 | ||
| 4578 | 2013.10.24 20:06 | modify | 1528 | 1.10 | 1.15198 | 1.17598 | 0.00000 | ||
| 4579 | 2013.10.24 23:38 | sell | 1529 | 1.20 | 1.15250 | 0.00000 | 0.00000 | ||
| 4580 | 2013.10.24 23:38 | modify | 1529 | 1.20 | 1.15250 | 1.17650 | 0.00000 | ||
| 4581 | 2013.10.25 00:17 | sell | 1530 | 1.30 | 1.15304 | 0.00000 | 0.00000 | ||
| 4582 | 2013.10.25 00:17 | modify | 1530 | 1.30 | 1.15304 | 1.17704 | 0.00000 | ||
| 4583 | 2013.10.25 00:19 | sell | 1531 | 1.40 | 1.15358 | 0.00000 | 0.00000 | ||
| 4584 | 2013.10.25 00:19 | modify | 1531 | 1.40 | 1.15358 | 1.17758 | 0.00000 | ||
| 4585 | 2013.10.25 01:05 | sell | 1532 | 1.50 | 1.15409 | 0.00000 | 0.00000 | ||
| 4586 | 2013.10.25 01:05 | modify | 1532 | 1.50 | 1.15409 | 1.17809 | 0.00000 | ||
| 4587 | 2013.10.25 02:27 | sell | 1533 | 1.70 | 1.15464 | 0.00000 | 0.00000 | ||
| 4588 | 2013.10.25 02:27 | modify | 1533 | 1.70 | 1.15464 | 1.17864 | 0.00000 | ||
| 4589 | 2013.10.25 04:33 | sell | 1534 | 1.90 | 1.15517 | 0.00000 | 0.00000 | ||
| 4590 | 2013.10.25 04:33 | modify | 1534 | 1.90 | 1.15517 | 1.17917 | 0.00000 | ||
| 4591 | 2013.10.25 11:19 | sell | 1535 | 2.10 | 1.15569 | 0.00000 | 0.00000 | ||
| 4592 | 2013.10.25 11:19 | modify | 1535 | 2.10 | 1.15569 | 1.17969 | 0.00000 | ||
| 4593 | 2013.10.25 11:39 | sell | 1536 | 2.30 | 1.15625 | 0.00000 | 0.00000 | ||
| 4594 | 2013.10.25 11:39 | modify | 1536 | 2.30 | 1.15625 | 1.18025 | 0.00000 | ||
| 4595 | 2013.10.25 11:39 | sell | 1537 | 2.50 | 1.15680 | 0.00000 | 0.00000 | ||
| 4596 | 2013.10.25 11:39 | modify | 1537 | 2.50 | 1.15680 | 1.18080 | 0.00000 | ||
| 4597 | 2013.10.25 12:13 | sell | 1538 | 2.80 | 1.15733 | 0.00000 | 0.00000 | ||
| 4598 | 2013.10.25 12:13 | modify | 1538 | 2.80 | 1.15733 | 1.18133 | 0.00000 | ||
| 4599 | 2013.10.25 15:05 | close | 1538 | 2.80 | 1.15379 | 1.18133 | 0.00000 | 841.62 | 232960.18 |
| 4600 | 2013.10.25 15:05 | close | 1537 | 2.50 | 1.15379 | 1.18080 | 0.00000 | 638.94 | 233599.12 |
| 4601 | 2013.10.25 15:05 | close | 1536 | 2.30 | 1.15379 | 1.18025 | 0.00000 | 480.41 | 234079.53 |
| 4602 | 2013.10.25 15:05 | close | 1535 | 2.10 | 1.15379 | 1.17969 | 0.00000 | 338.78 | 234418.31 |
| 4603 | 2013.10.25 15:05 | close | 1534 | 1.90 | 1.15379 | 1.17917 | 0.00000 | 222.64 | 234640.95 |
| 4604 | 2013.10.25 15:05 | close | 1533 | 1.70 | 1.15379 | 1.17864 | 0.00000 | 122.70 | 234763.65 |
| 4605 | 2013.10.25 15:05 | close | 1532 | 1.50 | 1.15379 | 1.17809 | 0.00000 | 38.21 | 234801.86 |
| 4606 | 2013.10.25 15:05 | close | 1531 | 1.40 | 1.15379 | 1.17758 | 0.00000 | -24.97 | 234776.89 |
| 4607 | 2013.10.25 15:05 | close | 1530 | 1.30 | 1.15379 | 1.17704 | 0.00000 | -82.78 | 234694.11 |
| 4608 | 2013.10.25 15:05 | close | 1529 | 1.20 | 1.15379 | 1.17650 | 0.00000 | -138.20 | 234555.92 |
| 4609 | 2013.10.25 15:05 | close | 1528 | 1.10 | 1.15379 | 1.17598 | 0.00000 | -175.24 | 234380.67 |
| 4610 | 2013.10.25 15:05 | close | 1527 | 1.00 | 1.15379 | 1.17339 | 0.00000 | -379.23 | 234001.44 |
| 4611 | 2013.10.25 15:05 | close | 1526 | 1.00 | 1.15379 | 1.17394 | 0.00000 | -332.53 | 233668.91 |
| 4612 | 2013.10.25 15:05 | close | 1525 | 1.00 | 1.15379 | 1.17445 | 0.00000 | -289.23 | 233379.68 |
| 4613 | 2013.10.25 15:05 | close | 1524 | 1.00 | 1.15379 | 1.17496 | 0.00000 | -245.93 | 233133.75 |
| 4614 | 2013.10.25 15:05 | close | 1523 | 1.00 | 1.15379 | 1.17547 | 0.00000 | -202.62 | 232931.13 |
| 4615 | 2013.10.29 00:00 | buy | 1539 | 1.00 | 1.15001 | 0.00000 | 0.00000 | ||
| 4616 | 2013.10.29 00:00 | modify | 1539 | 1.00 | 1.15001 | 1.12601 | 0.00000 | ||
| 4617 | 2013.10.29 00:02 | buy | 1540 | 1.00 | 1.15054 | 0.00000 | 0.00000 | ||
| 4618 | 2013.10.29 00:02 | modify | 1540 | 1.00 | 1.15054 | 1.12654 | 0.00000 | ||
| 4619 | 2013.10.29 00:18 | buy | 1541 | 1.10 | 1.14947 | 0.00000 | 0.00000 | ||
| 4620 | 2013.10.29 00:18 | modify | 1541 | 1.10 | 1.14947 | 1.12547 | 0.00000 | ||
| 4621 | 2013.10.29 00:36 | buy | 1542 | 1.00 | 1.15104 | 0.00000 | 0.00000 | ||
| 4622 | 2013.10.29 00:36 | modify | 1542 | 1.00 | 1.15104 | 1.12704 | 0.00000 | ||
| 4623 | 2013.10.29 02:07 | buy | 1543 | 1.00 | 1.15155 | 0.00000 | 0.00000 | ||
| 4624 | 2013.10.29 02:07 | modify | 1543 | 1.00 | 1.15155 | 1.12755 | 0.00000 | ||
| 4625 | 2013.10.29 02:11 | buy | 1544 | 1.00 | 1.15206 | 0.00000 | 0.00000 | ||
| 4626 | 2013.10.29 02:11 | modify | 1544 | 1.00 | 1.15206 | 1.12806 | 0.00000 | ||
| 4627 | 2013.10.29 09:15 | close | 1544 | 1.00 | 1.15215 | 1.12806 | 0.00000 | 7.64 | 232938.77 |
| 4628 | 2013.10.29 09:15 | close | 1543 | 1.00 | 1.15215 | 1.12755 | 0.00000 | 50.94 | 232989.71 |
| 4629 | 2013.10.29 09:15 | close | 1542 | 1.00 | 1.15215 | 1.12704 | 0.00000 | 94.24 | 233083.95 |
| 4630 | 2013.10.29 09:15 | close | 1541 | 1.10 | 1.15215 | 1.12547 | 0.00000 | 250.28 | 233334.23 |
| 4631 | 2013.10.29 09:15 | close | 1540 | 1.00 | 1.15215 | 1.12654 | 0.00000 | 136.69 | 233470.92 |
| 4632 | 2013.10.29 09:15 | close | 1539 | 1.00 | 1.15215 | 1.12601 | 0.00000 | 181.68 | 233652.60 |
| 4633 | 2013.10.31 14:00 | buy | 1545 | 1.00 | 1.14509 | 0.00000 | 0.00000 | ||
| 4634 | 2013.10.31 14:00 | modify | 1545 | 1.00 | 1.14509 | 1.12109 | 0.00000 | ||
| 4635 | 2013.10.31 14:04 | buy | 1546 | 1.00 | 1.14560 | 0.00000 | 0.00000 | ||
| 4636 | 2013.10.31 14:04 | modify | 1546 | 1.00 | 1.14560 | 1.12160 | 0.00000 | ||
| 4637 | 2013.10.31 14:11 | buy | 1547 | 1.00 | 1.14611 | 0.00000 | 0.00000 | ||
| 4638 | 2013.10.31 14:11 | modify | 1547 | 1.00 | 1.14611 | 1.12211 | 0.00000 | ||
| 4639 | 2013.10.31 15:36 | buy | 1548 | 1.00 | 1.14663 | 0.00000 | 0.00000 | ||
| 4640 | 2013.10.31 15:36 | modify | 1548 | 1.00 | 1.14663 | 1.12263 | 0.00000 | ||
| 4641 | 2013.10.31 16:35 | buy | 1549 | 1.10 | 1.14457 | 0.00000 | 0.00000 | ||
| 4642 | 2013.10.31 16:35 | modify | 1549 | 1.10 | 1.14457 | 1.12057 | 0.00000 | ||
| 4643 | 2013.10.31 16:51 | buy | 1550 | 1.20 | 1.14406 | 0.00000 | 0.00000 | ||
| 4644 | 2013.10.31 16:51 | modify | 1550 | 1.20 | 1.14406 | 1.12006 | 0.00000 | ||
| 4645 | 2013.10.31 22:50 | close | 1550 | 1.20 | 1.14667 | 1.12006 | 0.00000 | 265.90 | 233918.50 |
| 4646 | 2013.10.31 22:50 | close | 1549 | 1.10 | 1.14667 | 1.12057 | 0.00000 | 196.11 | 234114.61 |
| 4647 | 2013.10.31 22:50 | close | 1548 | 1.00 | 1.14667 | 1.12263 | 0.00000 | 3.39 | 234118.00 |
| 4648 | 2013.10.31 22:50 | close | 1547 | 1.00 | 1.14667 | 1.12211 | 0.00000 | 47.54 | 234165.54 |
| 4649 | 2013.10.31 22:50 | close | 1546 | 1.00 | 1.14667 | 1.12160 | 0.00000 | 90.84 | 234256.38 |
| 4650 | 2013.10.31 22:50 | close | 1545 | 1.00 | 1.14667 | 1.12109 | 0.00000 | 134.13 | 234390.51 |
| 4651 | 2013.11.04 00:00 | buy | 1551 | 1.00 | 1.14451 | 0.00000 | 0.00000 | ||
| 4652 | 2013.11.04 00:00 | modify | 1551 | 1.00 | 1.14451 | 1.12051 | 0.00000 | ||
| 4653 | 2013.11.04 00:02 | buy | 1552 | 1.00 | 1.14505 | 0.00000 | 0.00000 | ||
| 4654 | 2013.11.04 00:02 | modify | 1552 | 1.00 | 1.14505 | 1.12105 | 0.00000 | ||
| 4655 | 2013.11.04 00:59 | buy | 1553 | 1.00 | 1.14558 | 0.00000 | 0.00000 | ||
| 4656 | 2013.11.04 00:59 | modify | 1553 | 1.00 | 1.14558 | 1.12158 | 0.00000 | ||
| 4657 | 2013.11.04 01:19 | buy | 1554 | 1.00 | 1.14616 | 0.00000 | 0.00000 | ||
| 4658 | 2013.11.04 01:19 | modify | 1554 | 1.00 | 1.14616 | 1.12216 | 0.00000 | ||
| 4659 | 2013.11.04 01:30 | buy | 1555 | 1.00 | 1.14673 | 0.00000 | 0.00000 | ||
| 4660 | 2013.11.04 01:30 | modify | 1555 | 1.00 | 1.14673 | 1.12273 | 0.00000 | ||
| 4661 | 2013.11.04 01:32 | buy | 1556 | 1.00 | 1.14725 | 0.00000 | 0.00000 | ||
| 4662 | 2013.11.04 01:32 | modify | 1556 | 1.00 | 1.14725 | 1.12325 | 0.00000 | ||
| 4663 | 2013.11.04 01:34 | close | 1556 | 1.00 | 1.14732 | 1.12325 | 0.00000 | 5.95 | 234396.46 |
| 4664 | 2013.11.04 01:34 | close | 1555 | 1.00 | 1.14732 | 1.12273 | 0.00000 | 50.09 | 234446.55 |
| 4665 | 2013.11.04 01:34 | close | 1554 | 1.00 | 1.14732 | 1.12216 | 0.00000 | 98.48 | 234545.03 |
| 4666 | 2013.11.04 01:34 | close | 1553 | 1.00 | 1.14732 | 1.12158 | 0.00000 | 147.72 | 234692.75 |
| 4667 | 2013.11.04 01:34 | close | 1552 | 1.00 | 1.14732 | 1.12105 | 0.00000 | 192.72 | 234885.47 |
| 4668 | 2013.11.04 01:34 | close | 1551 | 1.00 | 1.14732 | 1.12051 | 0.00000 | 238.56 | 235124.03 |
| 4669 | 2013.11.05 11:15 | buy | 1557 | 1.00 | 1.14260 | 0.00000 | 0.00000 | ||
| 4670 | 2013.11.05 11:15 | modify | 1557 | 1.00 | 1.14260 | 1.11860 | 0.00000 | ||
| 4671 | 2013.11.05 11:16 | buy | 1558 | 1.10 | 1.14207 | 0.00000 | 0.00000 | ||
| 4672 | 2013.11.05 11:16 | modify | 1558 | 1.10 | 1.14207 | 1.11807 | 0.00000 | ||
| 4673 | 2013.11.05 11:21 | buy | 1559 | 1.20 | 1.14155 | 0.00000 | 0.00000 | ||
| 4674 | 2013.11.05 11:21 | modify | 1559 | 1.20 | 1.14155 | 1.11755 | 0.00000 | ||
| 4675 | 2013.11.05 11:21 | buy | 1560 | 1.30 | 1.14104 | 0.00000 | 0.00000 | ||
| 4676 | 2013.11.05 11:21 | modify | 1560 | 1.30 | 1.14104 | 1.11704 | 0.00000 | ||
| 4677 | 2013.11.05 12:04 | buy | 1561 | 1.00 | 1.14311 | 0.00000 | 0.00000 | ||
| 4678 | 2013.11.05 12:04 | modify | 1561 | 1.00 | 1.14311 | 1.11911 | 0.00000 | ||
| 4679 | 2013.11.05 12:06 | buy | 1562 | 1.00 | 1.14362 | 0.00000 | 0.00000 | ||
| 4680 | 2013.11.05 12:06 | modify | 1562 | 1.00 | 1.14362 | 1.11962 | 0.00000 | ||
| 4681 | 2013.11.05 12:25 | close | 1562 | 1.00 | 1.14354 | 1.11962 | 0.00000 | -6.79 | 235117.24 |
| 4682 | 2013.11.05 12:25 | close | 1561 | 1.00 | 1.14354 | 1.11911 | 0.00000 | 36.51 | 235153.75 |
| 4683 | 2013.11.05 12:25 | close | 1560 | 1.30 | 1.14354 | 1.11704 | 0.00000 | 275.92 | 235429.67 |
| 4684 | 2013.11.05 12:25 | close | 1559 | 1.20 | 1.14354 | 1.11755 | 0.00000 | 202.74 | 235632.41 |
| 4685 | 2013.11.05 12:25 | close | 1558 | 1.10 | 1.14354 | 1.11807 | 0.00000 | 137.28 | 235769.69 |
| 4686 | 2013.11.05 12:25 | close | 1557 | 1.00 | 1.14354 | 1.11860 | 0.00000 | 79.81 | 235849.50 |
| 4687 | 2013.11.05 23:00 | buy | 1563 | 1.00 | 1.13666 | 0.00000 | 0.00000 | ||
| 4688 | 2013.11.05 23:00 | modify | 1563 | 1.00 | 1.13666 | 1.11266 | 0.00000 | ||
| 4689 | 2013.11.05 23:00 | buy | 1564 | 1.10 | 1.13613 | 0.00000 | 0.00000 | ||
| 4690 | 2013.11.05 23:00 | modify | 1564 | 1.10 | 1.13613 | 1.11213 | 0.00000 | ||
| 4691 | 2013.11.05 23:00 | buy | 1565 | 1.20 | 1.13549 | 0.00000 | 0.00000 | ||
| 4692 | 2013.11.05 23:00 | modify | 1565 | 1.20 | 1.13549 | 1.11149 | 0.00000 | ||
| 4693 | 2013.11.05 23:27 | buy | 1566 | 1.00 | 1.13720 | 0.00000 | 0.00000 | ||
| 4694 | 2013.11.05 23:27 | modify | 1566 | 1.00 | 1.13720 | 1.11320 | 0.00000 | ||
| 4695 | 2013.11.06 04:24 | buy | 1567 | 1.30 | 1.13498 | 0.00000 | 0.00000 | ||
| 4696 | 2013.11.06 04:24 | modify | 1567 | 1.30 | 1.13498 | 1.11098 | 0.00000 | ||
| 4697 | 2013.11.06 04:27 | buy | 1568 | 1.40 | 1.13446 | 0.00000 | 0.00000 | ||
| 4698 | 2013.11.06 04:27 | modify | 1568 | 1.40 | 1.13446 | 1.11046 | 0.00000 | ||
| 4699 | 2013.11.06 04:30 | buy | 1569 | 1.50 | 1.13395 | 0.00000 | 0.00000 | ||
| 4700 | 2013.11.06 04:30 | modify | 1569 | 1.50 | 1.13395 | 1.10995 | 0.00000 | ||
| 4701 | 2013.11.06 05:23 | buy | 1570 | 1.70 | 1.13344 | 0.00000 | 0.00000 | ||
| 4702 | 2013.11.06 05:23 | modify | 1570 | 1.70 | 1.13344 | 1.10944 | 0.00000 | ||
| 4703 | 2013.11.06 08:08 | buy | 1571 | 1.90 | 1.13291 | 0.00000 | 0.00000 | ||
| 4704 | 2013.11.06 08:08 | modify | 1571 | 1.90 | 1.13291 | 1.10891 | 0.00000 | ||
| 4705 | 2013.11.06 09:02 | close | 1571 | 1.90 | 1.13542 | 1.10891 | 0.00000 | 404.88 | 236254.38 |
| 4706 | 2013.11.06 09:02 | close | 1570 | 1.70 | 1.13542 | 1.10944 | 0.00000 | 285.77 | 236540.15 |
| 4707 | 2013.11.06 09:02 | close | 1569 | 1.50 | 1.13542 | 1.10995 | 0.00000 | 187.20 | 236727.35 |
| 4708 | 2013.11.06 09:02 | close | 1568 | 1.40 | 1.13542 | 1.11046 | 0.00000 | 114.10 | 236841.45 |
| 4709 | 2013.11.06 09:02 | close | 1567 | 1.30 | 1.13542 | 1.11098 | 0.00000 | 48.56 | 236890.01 |
| 4710 | 2013.11.06 09:02 | close | 1566 | 1.00 | 1.13542 | 1.11320 | 0.00000 | -149.24 | 236740.77 |
| 4711 | 2013.11.06 09:02 | close | 1565 | 1.20 | 1.13542 | 1.11149 | 0.00000 | -4.87 | 236735.90 |
| 4712 | 2013.11.06 09:02 | close | 1564 | 1.10 | 1.13542 | 1.11213 | 0.00000 | -64.23 | 236671.67 |
| 4713 | 2013.11.06 09:02 | close | 1563 | 1.00 | 1.13542 | 1.11266 | 0.00000 | -103.39 | 236568.28 |
| 4714 | 2013.11.06 09:30 | buy | 1572 | 1.00 | 1.13459 | 0.00000 | 0.00000 | ||
| 4715 | 2013.11.06 09:30 | modify | 1572 | 1.00 | 1.13459 | 1.11059 | 0.00000 | ||
| 4716 | 2013.11.06 09:33 | buy | 1573 | 1.10 | 1.13388 | 0.00000 | 0.00000 | ||
| 4717 | 2013.11.06 09:33 | modify | 1573 | 1.10 | 1.13388 | 1.10988 | 0.00000 | ||
| 4718 | 2013.11.06 09:45 | buy | 1574 | 1.20 | 1.13337 | 0.00000 | 0.00000 | ||
| 4719 | 2013.11.06 09:45 | modify | 1574 | 1.20 | 1.13337 | 1.10937 | 0.00000 | ||
| 4720 | 2013.11.06 10:31 | buy | 1575 | 1.00 | 1.13511 | 0.00000 | 0.00000 | ||
| 4721 | 2013.11.06 10:31 | modify | 1575 | 1.00 | 1.13511 | 1.11111 | 0.00000 | ||
| 4722 | 2013.11.06 10:39 | buy | 1576 | 1.00 | 1.13563 | 0.00000 | 0.00000 | ||
| 4723 | 2013.11.06 10:39 | modify | 1576 | 1.00 | 1.13563 | 1.11163 | 0.00000 | ||
| 4724 | 2013.11.06 21:37 | buy | 1577 | 1.00 | 1.13614 | 0.00000 | 0.00000 | ||
| 4725 | 2013.11.06 21:37 | modify | 1577 | 1.00 | 1.13614 | 1.11214 | 0.00000 | ||
| 4726 | 2013.11.06 21:44 | close | 1577 | 1.00 | 1.13608 | 1.11214 | 0.00000 | -5.10 | 236563.18 |
| 4727 | 2013.11.06 21:44 | close | 1576 | 1.00 | 1.13608 | 1.11163 | 0.00000 | 38.20 | 236601.38 |
| 4728 | 2013.11.06 21:44 | close | 1575 | 1.00 | 1.13608 | 1.11111 | 0.00000 | 82.35 | 236683.73 |
| 4729 | 2013.11.06 21:44 | close | 1574 | 1.20 | 1.13608 | 1.10937 | 0.00000 | 276.08 | 236959.81 |
| 4730 | 2013.11.06 21:44 | close | 1573 | 1.10 | 1.13608 | 1.10988 | 0.00000 | 205.45 | 237165.26 |
| 4731 | 2013.11.06 21:44 | close | 1572 | 1.00 | 1.13608 | 1.11059 | 0.00000 | 126.49 | 237291.75 |
| 4732 | 2013.11.19 12:45 | sell | 1578 | 1.00 | 1.13027 | 0.00000 | 0.00000 | ||
| 4733 | 2013.11.19 12:45 | modify | 1578 | 1.00 | 1.13027 | 1.15427 | 0.00000 | ||
| 4734 | 2013.11.19 12:50 | sell | 1579 | 1.00 | 1.12973 | 0.00000 | 0.00000 | ||
| 4735 | 2013.11.19 12:50 | modify | 1579 | 1.00 | 1.12973 | 1.15373 | 0.00000 | ||
| 4736 | 2013.11.19 12:57 | sell | 1580 | 1.00 | 1.12921 | 0.00000 | 0.00000 | ||
| 4737 | 2013.11.19 12:57 | modify | 1580 | 1.00 | 1.12921 | 1.15321 | 0.00000 | ||
| 4738 | 2013.11.19 13:16 | sell | 1581 | 1.00 | 1.12869 | 0.00000 | 0.00000 | ||
| 4739 | 2013.11.19 13:16 | modify | 1581 | 1.00 | 1.12869 | 1.15269 | 0.00000 | ||
| 4740 | 2013.11.19 15:51 | sell | 1582 | 1.00 | 1.12816 | 0.00000 | 0.00000 | ||
| 4741 | 2013.11.19 15:51 | modify | 1582 | 1.00 | 1.12816 | 1.15216 | 0.00000 | ||
| 4742 | 2013.11.19 19:35 | sell | 1583 | 1.00 | 1.12763 | 0.00000 | 0.00000 | ||
| 4743 | 2013.11.19 19:35 | modify | 1583 | 1.00 | 1.12763 | 1.15163 | 0.00000 | ||
| 4744 | 2013.11.19 20:59 | close | 1583 | 1.00 | 1.12751 | 1.15163 | 0.00000 | 10.19 | 237301.94 |
| 4745 | 2013.11.19 20:59 | close | 1582 | 1.00 | 1.12751 | 1.15216 | 0.00000 | 55.19 | 237357.13 |
| 4746 | 2013.11.19 20:59 | close | 1581 | 1.00 | 1.12751 | 1.15269 | 0.00000 | 100.19 | 237457.32 |
| 4747 | 2013.11.19 20:59 | close | 1580 | 1.00 | 1.12751 | 1.15321 | 0.00000 | 144.34 | 237601.66 |
| 4748 | 2013.11.19 20:59 | close | 1579 | 1.00 | 1.12751 | 1.15373 | 0.00000 | 188.49 | 237790.15 |
| 4749 | 2013.11.19 20:59 | close | 1578 | 1.00 | 1.12751 | 1.15427 | 0.00000 | 234.35 | 238024.50 |
| 4750 | 2013.11.21 23:45 | buy | 1584 | 1.00 | 1.12302 | 0.00000 | 0.00000 | ||
| 4751 | 2013.11.21 23:45 | modify | 1584 | 1.00 | 1.12302 | 1.09902 | 0.00000 | ||
| 4752 | 2013.11.21 23:45 | buy | 1585 | 1.10 | 1.12251 | 0.00000 | 0.00000 | ||
| 4753 | 2013.11.21 23:45 | modify | 1585 | 1.10 | 1.12251 | 1.09851 | 0.00000 | ||
| 4754 | 2013.11.22 00:05 | buy | 1586 | 1.20 | 1.12196 | 0.00000 | 0.00000 | ||
| 4755 | 2013.11.22 00:05 | modify | 1586 | 1.20 | 1.12196 | 1.09796 | 0.00000 | ||
| 4756 | 2013.11.22 00:10 | buy | 1587 | 1.30 | 1.12144 | 0.00000 | 0.00000 | ||
| 4757 | 2013.11.22 00:10 | modify | 1587 | 1.30 | 1.12144 | 1.09744 | 0.00000 | ||
| 4758 | 2013.11.22 00:16 | buy | 1588 | 1.40 | 1.12092 | 0.00000 | 0.00000 | ||
| 4759 | 2013.11.22 00:16 | modify | 1588 | 1.40 | 1.12092 | 1.09692 | 0.00000 | ||
| 4760 | 2013.11.22 00:16 | buy | 1589 | 1.50 | 1.12041 | 0.00000 | 0.00000 | ||
| 4761 | 2013.11.22 00:16 | modify | 1589 | 1.50 | 1.12041 | 1.09641 | 0.00000 | ||
| 4762 | 2013.11.22 04:35 | buy | 1590 | 1.70 | 1.11987 | 0.00000 | 0.00000 | ||
| 4763 | 2013.11.22 04:35 | modify | 1590 | 1.70 | 1.11987 | 1.09587 | 0.00000 | ||
| 4764 | 2013.11.22 04:35 | buy | 1591 | 1.90 | 1.11936 | 0.00000 | 0.00000 | ||
| 4765 | 2013.11.22 04:35 | modify | 1591 | 1.90 | 1.11936 | 1.09536 | 0.00000 | ||
| 4766 | 2013.11.22 04:35 | buy | 1592 | 2.10 | 1.11881 | 0.00000 | 0.00000 | ||
| 4767 | 2013.11.22 04:35 | modify | 1592 | 2.10 | 1.11881 | 1.09481 | 0.00000 | ||
| 4768 | 2013.11.22 04:38 | buy | 1593 | 2.30 | 1.11827 | 0.00000 | 0.00000 | ||
| 4769 | 2013.11.22 04:38 | modify | 1593 | 2.30 | 1.11827 | 1.09427 | 0.00000 | ||
| 4770 | 2013.11.22 04:39 | buy | 1594 | 2.50 | 1.11774 | 0.00000 | 0.00000 | ||
| 4771 | 2013.11.22 04:39 | modify | 1594 | 2.50 | 1.11774 | 1.09374 | 0.00000 | ||
| 4772 | 2013.11.22 05:22 | close | 1594 | 2.50 | 1.12038 | 1.09374 | 0.00000 | 560.32 | 238584.82 |
| 4773 | 2013.11.22 05:22 | close | 1593 | 2.30 | 1.12038 | 1.09427 | 0.00000 | 412.00 | 238996.82 |
| 4774 | 2013.11.22 05:22 | close | 1592 | 2.10 | 1.12038 | 1.09481 | 0.00000 | 279.90 | 239276.72 |
| 4775 | 2013.11.22 05:22 | close | 1591 | 1.90 | 1.12038 | 1.09536 | 0.00000 | 164.53 | 239441.25 |
| 4776 | 2013.11.22 05:22 | close | 1590 | 1.70 | 1.12038 | 1.09587 | 0.00000 | 73.60 | 239514.85 |
| 4777 | 2013.11.22 05:22 | close | 1589 | 1.50 | 1.12038 | 1.09641 | 0.00000 | -3.82 | 239511.03 |
| 4778 | 2013.11.22 05:22 | close | 1588 | 1.40 | 1.12038 | 1.09692 | 0.00000 | -64.18 | 239446.85 |
| 4779 | 2013.11.22 05:22 | close | 1587 | 1.30 | 1.12038 | 1.09744 | 0.00000 | -116.99 | 239329.86 |
| 4780 | 2013.11.22 05:22 | close | 1586 | 1.20 | 1.12038 | 1.09796 | 0.00000 | -160.97 | 239168.89 |
| 4781 | 2013.11.22 05:22 | close | 1585 | 1.10 | 1.12038 | 1.09851 | 0.00000 | -196.84 | 238972.04 |
| 4782 | 2013.11.22 05:22 | close | 1584 | 1.00 | 1.12038 | 1.09902 | 0.00000 | -222.25 | 238749.79 |
| 4783 | 2013.11.22 07:30 | buy | 1595 | 1.00 | 1.12014 | 0.00000 | 0.00000 | ||
| 4784 | 2013.11.22 07:30 | modify | 1595 | 1.00 | 1.12014 | 1.09614 | 0.00000 | ||
| 4785 | 2013.11.22 07:41 | buy | 1596 | 1.10 | 1.11959 | 0.00000 | 0.00000 | ||
| 4786 | 2013.11.22 07:41 | modify | 1596 | 1.10 | 1.11959 | 1.09559 | 0.00000 | ||
| 4787 | 2013.11.22 07:41 | buy | 1597 | 1.20 | 1.11902 | 0.00000 | 0.00000 | ||
| 4788 | 2013.11.22 07:41 | modify | 1597 | 1.20 | 1.11902 | 1.09502 | 0.00000 | ||
| 4789 | 2013.11.22 08:13 | buy | 1598 | 1.30 | 1.11849 | 0.00000 | 0.00000 | ||
| 4790 | 2013.11.22 08:13 | modify | 1598 | 1.30 | 1.11849 | 1.09449 | 0.00000 | ||
| 4791 | 2013.11.22 08:28 | buy | 1599 | 1.40 | 1.11794 | 0.00000 | 0.00000 | ||
| 4792 | 2013.11.22 08:28 | modify | 1599 | 1.40 | 1.11794 | 1.09394 | 0.00000 | ||
| 4793 | 2013.11.22 08:47 | buy | 1600 | 1.50 | 1.11743 | 0.00000 | 0.00000 | ||
| 4794 | 2013.11.22 08:47 | modify | 1600 | 1.50 | 1.11743 | 1.09343 | 0.00000 | ||
| 4795 | 2013.11.22 11:04 | close | 1600 | 1.50 | 1.11977 | 1.09343 | 0.00000 | 297.99 | 239047.78 |
| 4796 | 2013.11.22 11:04 | close | 1599 | 1.40 | 1.11977 | 1.09394 | 0.00000 | 217.51 | 239265.29 |
| 4797 | 2013.11.22 11:04 | close | 1598 | 1.30 | 1.11977 | 1.09449 | 0.00000 | 141.27 | 239406.56 |
| 4798 | 2013.11.22 11:04 | close | 1597 | 1.20 | 1.11977 | 1.09502 | 0.00000 | 76.41 | 239482.97 |
| 4799 | 2013.11.22 11:04 | close | 1596 | 1.10 | 1.11977 | 1.09559 | 0.00000 | 16.81 | 239499.78 |
| 4800 | 2013.11.22 11:04 | close | 1595 | 1.00 | 1.11977 | 1.09614 | 0.00000 | -31.42 | 239468.36 |
| 4801 | 2013.11.25 02:30 | buy | 1601 | 1.00 | 1.11678 | 0.00000 | 0.00000 | ||
| 4802 | 2013.11.25 02:30 | modify | 1601 | 1.00 | 1.11678 | 1.09278 | 0.00000 | ||
| 4803 | 2013.11.25 02:52 | buy | 1602 | 1.00 | 1.11731 | 0.00000 | 0.00000 | ||
| 4804 | 2013.11.25 02:52 | modify | 1602 | 1.00 | 1.11731 | 1.09331 | 0.00000 | ||
| 4805 | 2013.11.25 03:00 | buy | 1603 | 1.10 | 1.11624 | 0.00000 | 0.00000 | ||
| 4806 | 2013.11.25 03:00 | modify | 1603 | 1.10 | 1.11624 | 1.09224 | 0.00000 | ||
| 4807 | 2013.11.25 03:32 | buy | 1604 | 1.20 | 1.11569 | 0.00000 | 0.00000 | ||
| 4808 | 2013.11.25 03:32 | modify | 1604 | 1.20 | 1.11569 | 1.09169 | 0.00000 | ||
| 4809 | 2013.11.25 03:35 | buy | 1605 | 1.30 | 1.11519 | 0.00000 | 0.00000 | ||
| 4810 | 2013.11.25 03:35 | modify | 1605 | 1.30 | 1.11519 | 1.09119 | 0.00000 | ||
| 4811 | 2013.11.25 03:50 | buy | 1606 | 1.40 | 1.11464 | 0.00000 | 0.00000 | ||
| 4812 | 2013.11.25 03:50 | modify | 1606 | 1.40 | 1.11464 | 1.09064 | 0.00000 | ||
| 4813 | 2013.11.25 03:53 | buy | 1607 | 1.50 | 1.11409 | 0.00000 | 0.00000 | ||
| 4814 | 2013.11.25 03:53 | modify | 1607 | 1.50 | 1.11409 | 1.09009 | 0.00000 | ||
| 4815 | 2013.11.25 06:48 | buy | 1608 | 1.70 | 1.11359 | 0.00000 | 0.00000 | ||
| 4816 | 2013.11.25 06:48 | modify | 1608 | 1.70 | 1.11359 | 1.08959 | 0.00000 | ||
| 4817 | 2013.11.25 07:14 | buy | 1609 | 1.90 | 1.11306 | 0.00000 | 0.00000 | ||
| 4818 | 2013.11.25 07:14 | modify | 1609 | 1.90 | 1.11306 | 1.08906 | 0.00000 | ||
| 4819 | 2013.11.25 11:31 | close | 1609 | 1.90 | 1.11561 | 1.08906 | 0.00000 | 411.33 | 239879.69 |
| 4820 | 2013.11.25 11:31 | close | 1608 | 1.70 | 1.11561 | 1.08959 | 0.00000 | 291.53 | 240171.22 |
| 4821 | 2013.11.25 11:31 | close | 1607 | 1.50 | 1.11561 | 1.09009 | 0.00000 | 193.56 | 240364.78 |
| 4822 | 2013.11.25 11:31 | close | 1606 | 1.40 | 1.11561 | 1.09064 | 0.00000 | 115.29 | 240480.07 |
| 4823 | 2013.11.25 11:31 | close | 1605 | 1.30 | 1.11561 | 1.09119 | 0.00000 | 46.35 | 240526.42 |
| 4824 | 2013.11.25 11:31 | close | 1604 | 1.20 | 1.11561 | 1.09169 | 0.00000 | -8.15 | 240518.27 |
| 4825 | 2013.11.25 11:31 | close | 1603 | 1.10 | 1.11561 | 1.09224 | 0.00000 | -58.83 | 240459.44 |
| 4826 | 2013.11.25 11:31 | close | 1602 | 1.00 | 1.11561 | 1.09331 | 0.00000 | -144.33 | 240315.11 |
| 4827 | 2013.11.25 11:31 | close | 1601 | 1.00 | 1.11561 | 1.09278 | 0.00000 | -99.33 | 240215.78 |
| 4828 | 2013.11.27 16:15 | sell | 1610 | 1.00 | 1.11742 | 0.00000 | 0.00000 | ||
| 4829 | 2013.11.27 16:15 | modify | 1610 | 1.00 | 1.11742 | 1.14142 | 0.00000 | ||
| 4830 | 2013.11.27 16:24 | sell | 1611 | 1.00 | 1.11692 | 0.00000 | 0.00000 | ||
| 4831 | 2013.11.27 16:24 | modify | 1611 | 1.00 | 1.11692 | 1.14092 | 0.00000 | ||
| 4832 | 2013.11.27 16:45 | sell | 1612 | 1.00 | 1.11641 | 0.00000 | 0.00000 | ||
| 4833 | 2013.11.27 16:45 | modify | 1612 | 1.00 | 1.11641 | 1.14041 | 0.00000 | ||
| 4834 | 2013.11.27 17:42 | sell | 1613 | 1.00 | 1.11590 | 0.00000 | 0.00000 | ||
| 4835 | 2013.11.27 17:42 | modify | 1613 | 1.00 | 1.11590 | 1.13990 | 0.00000 | ||
| 4836 | 2013.11.27 20:01 | sell | 1614 | 1.00 | 1.11539 | 0.00000 | 0.00000 | ||
| 4837 | 2013.11.27 20:01 | modify | 1614 | 1.00 | 1.11539 | 1.13939 | 0.00000 | ||
| 4838 | 2013.11.27 20:07 | sell | 1615 | 1.00 | 1.11487 | 0.00000 | 0.00000 | ||
| 4839 | 2013.11.27 20:07 | modify | 1615 | 1.00 | 1.11487 | 1.13887 | 0.00000 | ||
| 4840 | 2013.11.27 20:18 | close | 1615 | 1.00 | 1.11473 | 1.13887 | 0.00000 | 11.89 | 240227.67 |
| 4841 | 2013.11.27 20:18 | close | 1614 | 1.00 | 1.11473 | 1.13939 | 0.00000 | 56.04 | 240283.71 |
| 4842 | 2013.11.27 20:18 | close | 1613 | 1.00 | 1.11473 | 1.13990 | 0.00000 | 99.34 | 240383.05 |
| 4843 | 2013.11.27 20:18 | close | 1612 | 1.00 | 1.11473 | 1.14041 | 0.00000 | 142.65 | 240525.70 |
| 4844 | 2013.11.27 20:18 | close | 1611 | 1.00 | 1.11473 | 1.14092 | 0.00000 | 185.95 | 240711.65 |
| 4845 | 2013.11.27 20:18 | close | 1610 | 1.00 | 1.11473 | 1.14142 | 0.00000 | 228.40 | 240940.05 |
| 4846 | 2013.11.28 01:45 | sell | 1616 | 1.00 | 1.11960 | 0.00000 | 0.00000 | ||
| 4847 | 2013.11.28 01:45 | modify | 1616 | 1.00 | 1.11960 | 1.14360 | 0.00000 | ||
| 4848 | 2013.11.28 01:51 | sell | 1617 | 1.00 | 1.11909 | 0.00000 | 0.00000 | ||
| 4849 | 2013.11.28 01:51 | modify | 1617 | 1.00 | 1.11909 | 1.14309 | 0.00000 | ||
| 4850 | 2013.11.28 01:55 | sell | 1618 | 1.00 | 1.11856 | 0.00000 | 0.00000 | ||
| 4851 | 2013.11.28 01:55 | modify | 1618 | 1.00 | 1.11856 | 1.14256 | 0.00000 | ||
| 4852 | 2013.11.28 02:18 | sell | 1619 | 1.00 | 1.11804 | 0.00000 | 0.00000 | ||
| 4853 | 2013.11.28 02:18 | modify | 1619 | 1.00 | 1.11804 | 1.14204 | 0.00000 | ||
| 4854 | 2013.11.28 02:23 | sell | 1620 | 1.00 | 1.11753 | 0.00000 | 0.00000 | ||
| 4855 | 2013.11.28 02:23 | modify | 1620 | 1.00 | 1.11753 | 1.14153 | 0.00000 | ||
| 4856 | 2013.11.28 02:23 | sell | 1621 | 1.00 | 1.11700 | 0.00000 | 0.00000 | ||
| 4857 | 2013.11.28 02:23 | modify | 1621 | 1.00 | 1.11700 | 1.14100 | 0.00000 | ||
| 4858 | 2013.11.28 02:23 | close | 1621 | 1.00 | 1.11685 | 1.14100 | 0.00000 | 12.73 | 240952.78 |
| 4859 | 2013.11.28 02:23 | close | 1620 | 1.00 | 1.11685 | 1.14153 | 0.00000 | 57.73 | 241010.51 |
| 4860 | 2013.11.28 02:23 | close | 1619 | 1.00 | 1.11685 | 1.14204 | 0.00000 | 101.04 | 241111.55 |
| 4861 | 2013.11.28 02:23 | close | 1618 | 1.00 | 1.11685 | 1.14256 | 0.00000 | 145.19 | 241256.74 |
| 4862 | 2013.11.28 02:23 | close | 1617 | 1.00 | 1.11685 | 1.14309 | 0.00000 | 190.19 | 241446.93 |
| 4863 | 2013.11.28 02:23 | close | 1616 | 1.00 | 1.11685 | 1.14360 | 0.00000 | 233.50 | 241680.43 |
| 4864 | 2013.12.02 15:45 | buy | 1622 | 1.00 | 1.11289 | 0.00000 | 0.00000 | ||
| 4865 | 2013.12.02 15:45 | modify | 1622 | 1.00 | 1.11289 | 1.08889 | 0.00000 | ||
| 4866 | 2013.12.02 15:52 | buy | 1623 | 1.10 | 1.11238 | 0.00000 | 0.00000 | ||
| 4867 | 2013.12.02 15:52 | modify | 1623 | 1.10 | 1.11238 | 1.08838 | 0.00000 | ||
| 4868 | 2013.12.02 15:59 | buy | 1624 | 1.20 | 1.11187 | 0.00000 | 0.00000 | ||
| 4869 | 2013.12.02 15:59 | modify | 1624 | 1.20 | 1.11187 | 1.08787 | 0.00000 | ||
| 4870 | 2013.12.02 16:18 | buy | 1625 | 1.30 | 1.11133 | 0.00000 | 0.00000 | ||
| 4871 | 2013.12.02 16:18 | modify | 1625 | 1.30 | 1.11133 | 1.08733 | 0.00000 | ||
| 4872 | 2013.12.02 16:28 | buy | 1626 | 1.40 | 1.11080 | 0.00000 | 0.00000 | ||
| 4873 | 2013.12.02 16:28 | modify | 1626 | 1.40 | 1.11080 | 1.08680 | 0.00000 | ||
| 4874 | 2013.12.02 18:17 | buy | 1627 | 1.00 | 1.11342 | 0.00000 | 0.00000 | ||
| 4875 | 2013.12.02 18:17 | modify | 1627 | 1.00 | 1.11342 | 1.08942 | 0.00000 | ||
| 4876 | 2013.12.02 18:17 | close | 1627 | 1.00 | 1.11324 | 1.08942 | 0.00000 | -15.28 | 241665.15 |
| 4877 | 2013.12.02 18:17 | close | 1626 | 1.40 | 1.11324 | 1.08680 | 0.00000 | 290.00 | 241955.15 |
| 4878 | 2013.12.02 18:17 | close | 1625 | 1.30 | 1.11324 | 1.08733 | 0.00000 | 210.80 | 242165.95 |
| 4879 | 2013.12.02 18:17 | close | 1624 | 1.20 | 1.11324 | 1.08787 | 0.00000 | 139.57 | 242305.52 |
| 4880 | 2013.12.02 18:17 | close | 1623 | 1.10 | 1.11324 | 1.08838 | 0.00000 | 80.32 | 242385.84 |
| 4881 | 2013.12.02 18:17 | close | 1622 | 1.00 | 1.11324 | 1.08889 | 0.00000 | 29.71 | 242415.55 |
| 4882 | 2013.12.03 14:00 | buy | 1628 | 1.00 | 1.10694 | 0.00000 | 0.00000 | ||
| 4883 | 2013.12.03 14:00 | modify | 1628 | 1.00 | 1.10694 | 1.08294 | 0.00000 | ||
| 4884 | 2013.12.03 14:11 | buy | 1629 | 1.10 | 1.10643 | 0.00000 | 0.00000 | ||
| 4885 | 2013.12.03 14:11 | modify | 1629 | 1.10 | 1.10643 | 1.08243 | 0.00000 | ||
| 4886 | 2013.12.03 14:44 | buy | 1630 | 1.00 | 1.10747 | 0.00000 | 0.00000 | ||
| 4887 | 2013.12.03 14:44 | modify | 1630 | 1.00 | 1.10747 | 1.08347 | 0.00000 | ||
| 4888 | 2013.12.03 15:09 | buy | 1631 | 1.00 | 1.10798 | 0.00000 | 0.00000 | ||
| 4889 | 2013.12.03 15:09 | modify | 1631 | 1.00 | 1.10798 | 1.08398 | 0.00000 | ||
| 4890 | 2013.12.03 15:19 | buy | 1632 | 1.00 | 1.10849 | 0.00000 | 0.00000 | ||
| 4891 | 2013.12.03 15:19 | modify | 1632 | 1.00 | 1.10849 | 1.08449 | 0.00000 | ||
| 4892 | 2013.12.03 15:20 | buy | 1633 | 1.00 | 1.10902 | 0.00000 | 0.00000 | ||
| 4893 | 2013.12.03 15:20 | modify | 1633 | 1.00 | 1.10902 | 1.08502 | 0.00000 | ||
| 4894 | 2013.12.03 17:50 | buy | 1634 | 1.20 | 1.10589 | 0.00000 | 0.00000 | ||
| 4895 | 2013.12.03 17:50 | modify | 1634 | 1.20 | 1.10589 | 1.08189 | 0.00000 | ||
| 4896 | 2013.12.03 22:52 | close | 1634 | 1.20 | 1.10857 | 1.08189 | 0.00000 | 273.03 | 242688.58 |
| 4897 | 2013.12.03 22:52 | close | 1633 | 1.00 | 1.10857 | 1.08502 | 0.00000 | -38.20 | 242650.38 |
| 4898 | 2013.12.03 22:52 | close | 1632 | 1.00 | 1.10857 | 1.08449 | 0.00000 | 6.79 | 242657.17 |
| 4899 | 2013.12.03 22:52 | close | 1631 | 1.00 | 1.10857 | 1.08398 | 0.00000 | 50.09 | 242707.26 |
| 4900 | 2013.12.03 22:52 | close | 1630 | 1.00 | 1.10857 | 1.08347 | 0.00000 | 93.39 | 242800.65 |
| 4901 | 2013.12.03 22:52 | close | 1629 | 1.10 | 1.10857 | 1.08243 | 0.00000 | 199.84 | 243000.49 |
| 4902 | 2013.12.03 22:52 | close | 1628 | 1.00 | 1.10857 | 1.08294 | 0.00000 | 138.38 | 243138.87 |
| 4903 | 2013.12.04 10:15 | buy | 1635 | 1.00 | 1.10214 | 0.00000 | 0.00000 | ||
| 4904 | 2013.12.04 10:15 | modify | 1635 | 1.00 | 1.10214 | 1.07814 | 0.00000 | ||
| 4905 | 2013.12.04 11:07 | buy | 1636 | 1.10 | 1.10160 | 0.00000 | 0.00000 | ||
| 4906 | 2013.12.04 11:07 | modify | 1636 | 1.10 | 1.10160 | 1.07760 | 0.00000 | ||
| 4907 | 2013.12.04 11:42 | buy | 1637 | 1.20 | 1.10109 | 0.00000 | 0.00000 | ||
| 4908 | 2013.12.04 11:42 | modify | 1637 | 1.20 | 1.10109 | 1.07709 | 0.00000 | ||
| 4909 | 2013.12.04 14:15 | buy | 1638 | 1.00 | 1.10266 | 0.00000 | 0.00000 | ||
| 4910 | 2013.12.04 14:15 | modify | 1638 | 1.00 | 1.10266 | 1.07866 | 0.00000 | ||
| 4911 | 2013.12.04 17:46 | buy | 1639 | 1.00 | 1.10317 | 0.00000 | 0.00000 | ||
| 4912 | 2013.12.04 17:46 | modify | 1639 | 1.00 | 1.10317 | 1.07917 | 0.00000 | ||
| 4913 | 2013.12.05 00:40 | buy | 1640 | 1.30 | 1.10056 | 0.00000 | 0.00000 | ||
| 4914 | 2013.12.05 00:40 | modify | 1640 | 1.30 | 1.10056 | 1.07656 | 0.00000 | ||
| 4915 | 2013.12.05 01:02 | buy | 1641 | 1.40 | 1.10002 | 0.00000 | 0.00000 | ||
| 4916 | 2013.12.05 01:02 | modify | 1641 | 1.40 | 1.10002 | 1.07602 | 0.00000 | ||
| 4917 | 2013.12.05 08:42 | close | 1641 | 1.40 | 1.10249 | 1.07602 | 0.00000 | 293.57 | 243432.44 |
| 4918 | 2013.12.05 08:42 | close | 1640 | 1.30 | 1.10249 | 1.07656 | 0.00000 | 213.01 | 243645.45 |
| 4919 | 2013.12.05 08:42 | close | 1639 | 1.00 | 1.10249 | 1.07917 | 0.00000 | -52.09 | 243593.36 |
| 4920 | 2013.12.05 08:42 | close | 1638 | 1.00 | 1.10249 | 1.07866 | 0.00000 | -8.79 | 243584.57 |
| 4921 | 2013.12.05 08:42 | close | 1637 | 1.20 | 1.10249 | 1.07709 | 0.00000 | 149.40 | 243733.97 |
| 4922 | 2013.12.05 08:42 | close | 1636 | 1.10 | 1.10249 | 1.07760 | 0.00000 | 89.31 | 243823.29 |
| 4923 | 2013.12.05 08:42 | close | 1635 | 1.00 | 1.10249 | 1.07814 | 0.00000 | 35.35 | 243858.64 |
| 4924 | 2013.12.05 17:00 | sell | 1642 | 1.00 | 1.10532 | 0.00000 | 0.00000 | ||
| 4925 | 2013.12.05 17:00 | modify | 1642 | 1.00 | 1.10532 | 1.12932 | 0.00000 | ||
| 4926 | 2013.12.05 17:00 | sell | 1643 | 1.00 | 1.10481 | 0.00000 | 0.00000 | ||
| 4927 | 2013.12.05 17:00 | modify | 1643 | 1.00 | 1.10481 | 1.12881 | 0.00000 | ||
| 4928 | 2013.12.05 17:04 | sell | 1644 | 1.00 | 1.10431 | 0.00000 | 0.00000 | ||
| 4929 | 2013.12.05 17:04 | modify | 1644 | 1.00 | 1.10431 | 1.12831 | 0.00000 | ||
| 4930 | 2013.12.05 18:38 | sell | 1645 | 1.00 | 1.10379 | 0.00000 | 0.00000 | ||
| 4931 | 2013.12.05 18:38 | modify | 1645 | 1.00 | 1.10379 | 1.12779 | 0.00000 | ||
| 4932 | 2013.12.05 19:19 | sell | 1646 | 1.00 | 1.10328 | 0.00000 | 0.00000 | ||
| 4933 | 2013.12.05 19:19 | modify | 1646 | 1.00 | 1.10328 | 1.12728 | 0.00000 | ||
| 4934 | 2013.12.05 19:51 | sell | 1647 | 1.00 | 1.10274 | 0.00000 | 0.00000 | ||
| 4935 | 2013.12.05 19:51 | modify | 1647 | 1.00 | 1.10274 | 1.12674 | 0.00000 | ||
| 4936 | 2013.12.05 22:34 | close | 1647 | 1.00 | 1.10263 | 1.12674 | 0.00000 | 9.34 | 243867.98 |
| 4937 | 2013.12.05 22:34 | close | 1646 | 1.00 | 1.10263 | 1.12728 | 0.00000 | 55.19 | 243923.17 |
| 4938 | 2013.12.05 22:34 | close | 1645 | 1.00 | 1.10263 | 1.12779 | 0.00000 | 98.50 | 244021.67 |
| 4939 | 2013.12.05 22:34 | close | 1644 | 1.00 | 1.10263 | 1.12831 | 0.00000 | 142.65 | 244164.32 |
| 4940 | 2013.12.05 22:34 | close | 1643 | 1.00 | 1.10263 | 1.12881 | 0.00000 | 185.11 | 244349.43 |
| 4941 | 2013.12.05 22:34 | close | 1642 | 1.00 | 1.10263 | 1.12932 | 0.00000 | 228.41 | 244577.84 |
| 4942 | 2013.12.06 17:30 | buy | 1648 | 1.00 | 1.10022 | 0.00000 | 0.00000 | ||
| 4943 | 2013.12.06 17:30 | modify | 1648 | 1.00 | 1.10022 | 1.07622 | 0.00000 | ||
| 4944 | 2013.12.06 17:36 | buy | 1649 | 1.10 | 1.09970 | 0.00000 | 0.00000 | ||
| 4945 | 2013.12.06 17:36 | modify | 1649 | 1.10 | 1.09970 | 1.07570 | 0.00000 | ||
| 4946 | 2013.12.06 17:36 | buy | 1650 | 1.20 | 1.09916 | 0.00000 | 0.00000 | ||
| 4947 | 2013.12.06 17:36 | modify | 1650 | 1.20 | 1.09916 | 1.07516 | 0.00000 | ||
| 4948 | 2013.12.06 18:00 | buy | 1651 | 1.30 | 1.09863 | 0.00000 | 0.00000 | ||
| 4949 | 2013.12.06 18:00 | modify | 1651 | 1.30 | 1.09863 | 1.07463 | 0.00000 | ||
| 4950 | 2013.12.06 18:09 | buy | 1652 | 1.40 | 1.09812 | 0.00000 | 0.00000 | ||
| 4951 | 2013.12.06 18:09 | modify | 1652 | 1.40 | 1.09812 | 1.07412 | 0.00000 | ||
| 4952 | 2013.12.06 18:38 | buy | 1653 | 1.50 | 1.09761 | 0.00000 | 0.00000 | ||
| 4953 | 2013.12.06 18:38 | modify | 1653 | 1.50 | 1.09761 | 1.07361 | 0.00000 | ||
| 4954 | 2013.12.06 18:42 | buy | 1654 | 1.70 | 1.09708 | 0.00000 | 0.00000 | ||
| 4955 | 2013.12.06 18:42 | modify | 1654 | 1.70 | 1.09708 | 1.07308 | 0.00000 | ||
| 4956 | 2013.12.09 00:00 | close | 1654 | 1.70 | 1.09942 | 1.07308 | 0.00000 | 340.91 | 244918.74 |
| 4957 | 2013.12.09 00:00 | close | 1653 | 1.50 | 1.09942 | 1.07361 | 0.00000 | 233.31 | 245152.05 |
| 4958 | 2013.12.09 00:00 | close | 1652 | 1.40 | 1.09942 | 1.07412 | 0.00000 | 157.14 | 245309.19 |
| 4959 | 2013.12.09 00:00 | close | 1651 | 1.30 | 1.09942 | 1.07463 | 0.00000 | 89.63 | 245398.83 |
| 4960 | 2013.12.09 00:00 | close | 1650 | 1.20 | 1.09942 | 1.07516 | 0.00000 | 28.75 | 245427.57 |
| 4961 | 2013.12.09 00:00 | close | 1649 | 1.10 | 1.09942 | 1.07570 | 0.00000 | -24.07 | 245403.50 |
| 4962 | 2013.12.09 00:00 | close | 1648 | 1.00 | 1.09942 | 1.07622 | 0.00000 | -66.04 | 245337.46 |
| 4963 | 2013.12.09 00:45 | buy | 1655 | 1.00 | 1.09894 | 0.00000 | 0.00000 | ||
| 4964 | 2013.12.09 00:45 | modify | 1655 | 1.00 | 1.09894 | 1.07494 | 0.00000 | ||
| 4965 | 2013.12.09 01:25 | buy | 1656 | 1.00 | 1.09947 | 0.00000 | 0.00000 | ||
| 4966 | 2013.12.09 01:25 | modify | 1656 | 1.00 | 1.09947 | 1.07547 | 0.00000 | ||
| 4967 | 2013.12.09 02:18 | buy | 1657 | 1.10 | 1.09841 | 0.00000 | 0.00000 | ||
| 4968 | 2013.12.09 02:18 | modify | 1657 | 1.10 | 1.09841 | 1.07441 | 0.00000 | ||
| 4969 | 2013.12.09 02:39 | buy | 1658 | 1.20 | 1.09788 | 0.00000 | 0.00000 | ||
| 4970 | 2013.12.09 02:39 | modify | 1658 | 1.20 | 1.09788 | 1.07388 | 0.00000 | ||
| 4971 | 2013.12.09 02:51 | buy | 1659 | 1.30 | 1.09736 | 0.00000 | 0.00000 | ||
| 4972 | 2013.12.09 02:51 | modify | 1659 | 1.30 | 1.09736 | 1.07336 | 0.00000 | ||
| 4973 | 2013.12.09 02:59 | buy | 1660 | 1.40 | 1.09683 | 0.00000 | 0.00000 | ||
| 4974 | 2013.12.09 02:59 | modify | 1660 | 1.40 | 1.09683 | 1.07283 | 0.00000 | ||
| 4975 | 2013.12.09 07:15 | buy | 1661 | 1.50 | 1.09632 | 0.00000 | 0.00000 | ||
| 4976 | 2013.12.09 07:15 | modify | 1661 | 1.50 | 1.09632 | 1.07232 | 0.00000 | ||
| 4977 | 2013.12.09 08:25 | buy | 1662 | 1.70 | 1.09581 | 0.00000 | 0.00000 | ||
| 4978 | 2013.12.09 08:25 | modify | 1662 | 1.70 | 1.09581 | 1.07181 | 0.00000 | ||
| 4979 | 2013.12.09 08:40 | buy | 1663 | 1.90 | 1.09529 | 0.00000 | 0.00000 | ||
| 4980 | 2013.12.09 08:40 | modify | 1663 | 1.90 | 1.09529 | 1.07129 | 0.00000 | ||
| 4981 | 2013.12.09 11:34 | close | 1663 | 1.90 | 1.09779 | 1.07129 | 0.00000 | 403.25 | 245740.71 |
| 4982 | 2013.12.09 11:34 | close | 1662 | 1.70 | 1.09779 | 1.07181 | 0.00000 | 285.76 | 246026.47 |
| 4983 | 2013.12.09 11:34 | close | 1661 | 1.50 | 1.09779 | 1.07232 | 0.00000 | 187.20 | 246213.67 |
| 4984 | 2013.12.09 11:34 | close | 1660 | 1.40 | 1.09779 | 1.07283 | 0.00000 | 114.10 | 246327.77 |
| 4985 | 2013.12.09 11:34 | close | 1659 | 1.30 | 1.09779 | 1.07336 | 0.00000 | 47.45 | 246375.22 |
| 4986 | 2013.12.09 11:34 | close | 1658 | 1.20 | 1.09779 | 1.07388 | 0.00000 | -9.16 | 246366.06 |
| 4987 | 2013.12.09 11:34 | close | 1657 | 1.10 | 1.09779 | 1.07441 | 0.00000 | -57.90 | 246308.16 |
| 4988 | 2013.12.09 11:34 | close | 1656 | 1.00 | 1.09779 | 1.07547 | 0.00000 | -142.63 | 246165.53 |
| 4989 | 2013.12.09 11:34 | close | 1655 | 1.00 | 1.09779 | 1.07494 | 0.00000 | -97.63 | 246067.90 |
| 4990 | 2013.12.11 21:00 | buy | 1664 | 1.00 | 1.09865 | 0.00000 | 0.00000 | ||
| 4991 | 2013.12.11 21:00 | modify | 1664 | 1.00 | 1.09865 | 1.07465 | 0.00000 | ||
| 4992 | 2013.12.11 21:00 | buy | 1665 | 1.00 | 1.09947 | 0.00000 | 0.00000 | ||
| 4993 | 2013.12.11 21:00 | modify | 1665 | 1.00 | 1.09947 | 1.07547 | 0.00000 | ||
| 4994 | 2013.12.11 21:00 | buy | 1666 | 1.00 | 1.10029 | 0.00000 | 0.00000 | ||
| 4995 | 2013.12.11 21:00 | modify | 1666 | 1.00 | 1.10029 | 1.07629 | 0.00000 | ||
| 4996 | 2013.12.11 21:01 | buy | 1667 | 1.10 | 1.09812 | 0.00000 | 0.00000 | ||
| 4997 | 2013.12.11 21:01 | modify | 1667 | 1.10 | 1.09812 | 1.07412 | 0.00000 | ||
| 4998 | 2013.12.11 21:01 | buy | 1668 | 1.20 | 1.09753 | 0.00000 | 0.00000 | ||
| 4999 | 2013.12.11 21:01 | modify | 1668 | 1.20 | 1.09753 | 1.07353 | 0.00000 | ||
| 5000 | 2013.12.11 21:03 | buy | 1669 | 1.30 | 1.09697 | 0.00000 | 0.00000 | ||
| 5001 | 2013.12.11 21:03 | modify | 1669 | 1.30 | 1.09697 | 1.07297 | 0.00000 | ||
| 5002 | 2013.12.11 21:04 | buy | 1670 | 1.40 | 1.09644 | 0.00000 | 0.00000 | ||
| 5003 | 2013.12.11 21:04 | modify | 1670 | 1.40 | 1.09644 | 1.07244 | 0.00000 | ||
| 5004 | 2013.12.11 21:04 | buy | 1671 | 1.50 | 1.09590 | 0.00000 | 0.00000 | ||
| 5005 | 2013.12.11 21:04 | modify | 1671 | 1.50 | 1.09590 | 1.07190 | 0.00000 | ||
| 5006 | 2013.12.11 21:05 | buy | 1672 | 1.70 | 1.09539 | 0.00000 | 0.00000 | ||
| 5007 | 2013.12.11 21:05 | modify | 1672 | 1.70 | 1.09539 | 1.07139 | 0.00000 | ||
| 5008 | 2013.12.11 23:28 | buy | 1673 | 1.90 | 1.09487 | 0.00000 | 0.00000 | ||
| 5009 | 2013.12.11 23:28 | modify | 1673 | 1.90 | 1.09487 | 1.07087 | 0.00000 | ||
| 5010 | 2013.12.11 23:30 | buy | 1674 | 2.10 | 1.09436 | 0.00000 | 0.00000 | ||
| 5011 | 2013.12.11 23:30 | modify | 1674 | 2.10 | 1.09436 | 1.07036 | 0.00000 | ||
| 5012 | 2013.12.12 00:08 | buy | 1675 | 2.30 | 1.09384 | 0.00000 | 0.00000 | ||
| 5013 | 2013.12.12 00:08 | modify | 1675 | 2.30 | 1.09384 | 1.06984 | 0.00000 | ||
| 5014 | 2013.12.12 00:33 | buy | 1676 | 2.50 | 1.09333 | 0.00000 | 0.00000 | ||
| 5015 | 2013.12.12 00:33 | modify | 1676 | 2.50 | 1.09333 | 1.06933 | 0.00000 | ||
| 5016 | 2013.12.12 01:30 | close | 1676 | 2.50 | 1.09632 | 1.06933 | 0.00000 | 634.60 | 246702.50 |
| 5017 | 2013.12.12 01:30 | close | 1675 | 2.30 | 1.09632 | 1.06984 | 0.00000 | 484.25 | 247186.75 |
| 5018 | 2013.12.12 01:30 | close | 1674 | 2.10 | 1.09632 | 1.07036 | 0.00000 | 361.27 | 247548.02 |
| 5019 | 2013.12.12 01:30 | close | 1673 | 1.90 | 1.09632 | 1.07087 | 0.00000 | 244.61 | 247792.63 |
| 5020 | 2013.12.12 01:30 | close | 1672 | 1.70 | 1.09632 | 1.07139 | 0.00000 | 143.81 | 247936.44 |
| 5021 | 2013.12.12 01:30 | close | 1671 | 1.50 | 1.09632 | 1.07190 | 0.00000 | 61.94 | 247998.38 |
| 5022 | 2013.12.12 01:30 | close | 1670 | 1.40 | 1.09632 | 1.07244 | 0.00000 | -6.36 | 247992.01 |
| 5023 | 2013.12.12 01:30 | close | 1669 | 1.30 | 1.09632 | 1.07297 | 0.00000 | -64.40 | 247927.61 |
| 5024 | 2013.12.12 01:30 | close | 1668 | 1.20 | 1.09632 | 1.07353 | 0.00000 | -116.50 | 247811.11 |
| 5025 | 2013.12.12 01:30 | close | 1667 | 1.10 | 1.09632 | 1.07412 | 0.00000 | -161.90 | 247649.22 |
| 5026 | 2013.12.12 01:30 | close | 1666 | 1.00 | 1.09632 | 1.07629 | 0.00000 | -331.40 | 247317.82 |
| 5027 | 2013.12.12 01:30 | close | 1665 | 1.00 | 1.09632 | 1.07547 | 0.00000 | -261.79 | 247056.03 |
| 5028 | 2013.12.12 01:30 | close | 1664 | 1.00 | 1.09632 | 1.07465 | 0.00000 | -192.17 | 246863.86 |
| 5029 | 2013.12.12 10:00 | buy | 1677 | 1.00 | 1.09157 | 0.00000 | 0.00000 | ||
| 5030 | 2013.12.12 10:00 | modify | 1677 | 1.00 | 1.09157 | 1.06757 | 0.00000 | ||
| 5031 | 2013.12.12 10:04 | buy | 1678 | 1.00 | 1.09209 | 0.00000 | 0.00000 | ||
| 5032 | 2013.12.12 10:04 | modify | 1678 | 1.00 | 1.09209 | 1.06809 | 0.00000 | ||
| 5033 | 2013.12.12 10:35 | buy | 1679 | 1.10 | 1.09105 | 0.00000 | 0.00000 | ||
| 5034 | 2013.12.12 10:35 | modify | 1679 | 1.10 | 1.09105 | 1.06705 | 0.00000 | ||
| 5035 | 2013.12.12 11:32 | buy | 1680 | 1.20 | 1.09054 | 0.00000 | 0.00000 | ||
| 5036 | 2013.12.12 11:32 | modify | 1680 | 1.20 | 1.09054 | 1.06654 | 0.00000 | ||
| 5037 | 2013.12.12 12:07 | buy | 1681 | 1.30 | 1.09003 | 0.00000 | 0.00000 | ||
| 5038 | 2013.12.12 12:07 | modify | 1681 | 1.30 | 1.09003 | 1.06603 | 0.00000 | ||
| 5039 | 2013.12.12 12:13 | buy | 1682 | 1.40 | 1.08953 | 0.00000 | 0.00000 | ||
| 5040 | 2013.12.12 12:13 | modify | 1682 | 1.40 | 1.08953 | 1.06553 | 0.00000 | ||
| 5041 | 2013.12.12 13:02 | buy | 1683 | 1.50 | 1.08902 | 0.00000 | 0.00000 | ||
| 5042 | 2013.12.12 13:02 | modify | 1683 | 1.50 | 1.08902 | 1.06502 | 0.00000 | ||
| 5043 | 2013.12.12 14:22 | buy | 1684 | 1.70 | 1.08845 | 0.00000 | 0.00000 | ||
| 5044 | 2013.12.12 14:22 | modify | 1684 | 1.70 | 1.08845 | 1.06445 | 0.00000 | ||
| 5045 | 2013.12.12 14:22 | buy | 1685 | 1.90 | 1.08783 | 0.00000 | 0.00000 | ||
| 5046 | 2013.12.12 14:22 | modify | 1685 | 1.90 | 1.08783 | 1.06383 | 0.00000 | ||
| 5047 | 2013.12.12 14:22 | buy | 1686 | 2.10 | 1.08723 | 0.00000 | 0.00000 | ||
| 5048 | 2013.12.12 14:22 | modify | 1686 | 2.10 | 1.08723 | 1.06323 | 0.00000 | ||
| 5049 | 2013.12.12 14:22 | buy | 1687 | 2.30 | 1.08659 | 0.00000 | 0.00000 | ||
| 5050 | 2013.12.12 14:22 | modify | 1687 | 2.30 | 1.08659 | 1.06259 | 0.00000 | ||
| 5051 | 2013.12.12 14:22 | buy | 1688 | 2.50 | 1.08604 | 0.00000 | 0.00000 | ||
| 5052 | 2013.12.12 14:22 | modify | 1688 | 2.50 | 1.08604 | 1.06204 | 0.00000 | ||
| 5053 | 2013.12.12 14:23 | buy | 1689 | 2.80 | 1.08553 | 0.00000 | 0.00000 | ||
| 5054 | 2013.12.12 14:23 | modify | 1689 | 2.80 | 1.08553 | 1.06153 | 0.00000 | ||
| 5055 | 2013.12.12 14:23 | buy | 1690 | 3.10 | 1.08497 | 0.00000 | 0.00000 | ||
| 5056 | 2013.12.12 14:23 | modify | 1690 | 3.10 | 1.08497 | 1.06097 | 0.00000 | ||
| 5057 | 2013.12.12 14:40 | buy | 1691 | 3.40 | 1.08444 | 0.00000 | 0.00000 | ||
| 5058 | 2013.12.12 14:40 | modify | 1691 | 3.40 | 1.08444 | 1.06044 | 0.00000 | ||
| 5059 | 2013.12.12 14:40 | buy | 1692 | 3.70 | 1.08389 | 0.00000 | 0.00000 | ||
| 5060 | 2013.12.12 14:40 | modify | 1692 | 3.70 | 1.08389 | 1.05989 | 0.00000 | ||
| 5061 | 2013.12.12 14:42 | buy | 1693 | 4.10 | 1.08336 | 0.00000 | 0.00000 | ||
| 5062 | 2013.12.12 14:42 | modify | 1693 | 4.10 | 1.08336 | 1.05936 | 0.00000 | ||
| 5063 | 2013.12.12 14:42 | buy | 1694 | 4.50 | 1.08284 | 0.00000 | 0.00000 | ||
| 5064 | 2013.12.12 14:42 | modify | 1694 | 4.50 | 1.08284 | 1.05884 | 0.00000 | ||
| 5065 | 2013.12.12 18:15 | buy | 1695 | 5.00 | 1.08230 | 0.00000 | 0.00000 | ||
| 5066 | 2013.12.12 18:15 | modify | 1695 | 5.00 | 1.08230 | 1.05830 | 0.00000 | ||
| 5067 | 2013.12.12 23:47 | close | 1695 | 5.00 | 1.08595 | 1.05830 | 0.00000 | 1549.36 | 248413.22 |
| 5068 | 2013.12.12 23:47 | close | 1694 | 4.50 | 1.08595 | 1.05884 | 0.00000 | 1188.12 | 249601.34 |
| 5069 | 2013.12.12 23:47 | close | 1693 | 4.10 | 1.08595 | 1.05936 | 0.00000 | 901.51 | 250502.85 |
| 5070 | 2013.12.12 23:47 | close | 1692 | 3.70 | 1.08595 | 1.05989 | 0.00000 | 647.08 | 251149.93 |
| 5071 | 2013.12.12 23:47 | close | 1691 | 3.40 | 1.08595 | 1.06044 | 0.00000 | 435.86 | 251585.79 |
| 5072 | 2013.12.12 23:47 | close | 1690 | 3.10 | 1.08595 | 1.06097 | 0.00000 | 257.91 | 251843.70 |
| 5073 | 2013.12.12 23:47 | close | 1689 | 2.80 | 1.08595 | 1.06153 | 0.00000 | 99.84 | 251943.54 |
| 5074 | 2013.12.12 23:47 | close | 1688 | 2.50 | 1.08595 | 1.06204 | 0.00000 | -19.10 | 251924.44 |
| 5075 | 2013.12.12 23:47 | close | 1687 | 2.30 | 1.08595 | 1.06259 | 0.00000 | -124.96 | 251799.48 |
| 5076 | 2013.12.12 23:47 | close | 1686 | 2.10 | 1.08595 | 1.06323 | 0.00000 | -228.20 | 251571.28 |
| 5077 | 2013.12.12 23:47 | close | 1685 | 1.90 | 1.08595 | 1.06383 | 0.00000 | -303.25 | 251268.03 |
| 5078 | 2013.12.12 23:47 | close | 1684 | 1.70 | 1.08595 | 1.06445 | 0.00000 | -360.81 | 250907.22 |
| 5079 | 2013.12.12 23:47 | close | 1683 | 1.50 | 1.08595 | 1.06502 | 0.00000 | -390.94 | 250516.28 |
| 5080 | 2013.12.12 23:47 | close | 1682 | 1.40 | 1.08595 | 1.06553 | 0.00000 | -425.49 | 250090.79 |
| 5081 | 2013.12.12 23:47 | close | 1681 | 1.30 | 1.08595 | 1.06603 | 0.00000 | -450.29 | 249640.50 |
| 5082 | 2013.12.12 23:47 | close | 1680 | 1.20 | 1.08595 | 1.06654 | 0.00000 | -467.61 | 249172.89 |
| 5083 | 2013.12.12 23:47 | close | 1679 | 1.10 | 1.08595 | 1.06705 | 0.00000 | -476.27 | 248696.62 |
| 5084 | 2013.12.12 23:47 | close | 1678 | 1.00 | 1.08595 | 1.06809 | 0.00000 | -521.26 | 248175.36 |
| 5085 | 2013.12.12 23:47 | close | 1677 | 1.00 | 1.08595 | 1.06757 | 0.00000 | -477.12 | 247698.24 |
| 5086 | 2013.12.17 15:15 | buy | 1696 | 1.00 | 1.07699 | 0.00000 | 0.00000 | ||
| 5087 | 2013.12.17 15:15 | modify | 1696 | 1.00 | 1.07699 | 1.05299 | 0.00000 | ||
| 5088 | 2013.12.17 15:22 | buy | 1697 | 1.00 | 1.07749 | 0.00000 | 0.00000 | ||
| 5089 | 2013.12.17 15:22 | modify | 1697 | 1.00 | 1.07749 | 1.05349 | 0.00000 | ||
| 5090 | 2013.12.17 16:02 | buy | 1698 | 1.10 | 1.07648 | 0.00000 | 0.00000 | ||
| 5091 | 2013.12.17 16:02 | modify | 1698 | 1.10 | 1.07648 | 1.05248 | 0.00000 | ||
| 5092 | 2013.12.17 16:21 | buy | 1699 | 1.00 | 1.07801 | 0.00000 | 0.00000 | ||
| 5093 | 2013.12.17 16:21 | modify | 1699 | 1.00 | 1.07801 | 1.05401 | 0.00000 | ||
| 5094 | 2013.12.17 16:41 | buy | 1700 | 1.00 | 1.07853 | 0.00000 | 0.00000 | ||
| 5095 | 2013.12.17 16:41 | modify | 1700 | 1.00 | 1.07853 | 1.05453 | 0.00000 | ||
| 5096 | 2013.12.17 17:25 | buy | 1701 | 1.00 | 1.07905 | 0.00000 | 0.00000 | ||
| 5097 | 2013.12.17 17:25 | modify | 1701 | 1.00 | 1.07905 | 1.05505 | 0.00000 | ||
| 5098 | 2013.12.17 17:32 | close | 1701 | 1.00 | 1.07913 | 1.05505 | 0.00000 | 6.79 | 247705.03 |
| 5099 | 2013.12.17 17:32 | close | 1700 | 1.00 | 1.07913 | 1.05453 | 0.00000 | 50.94 | 247755.97 |
| 5100 | 2013.12.17 17:32 | close | 1699 | 1.00 | 1.07913 | 1.05401 | 0.00000 | 95.08 | 247851.05 |
| 5101 | 2013.12.17 17:32 | close | 1698 | 1.10 | 1.07913 | 1.05248 | 0.00000 | 247.47 | 248098.52 |
| 5102 | 2013.12.17 17:32 | close | 1697 | 1.00 | 1.07913 | 1.05349 | 0.00000 | 139.23 | 248237.75 |
| 5103 | 2013.12.17 17:32 | close | 1696 | 1.00 | 1.07913 | 1.05299 | 0.00000 | 181.68 | 248419.43 |
| 5104 | 2013.12.18 23:00 | buy | 1702 | 1.00 | 1.07529 | 0.00000 | 0.00000 | ||
| 5105 | 2013.12.18 23:00 | modify | 1702 | 1.00 | 1.07529 | 1.05129 | 0.00000 | ||
| 5106 | 2013.12.18 23:02 | buy | 1703 | 1.00 | 1.07579 | 0.00000 | 0.00000 | ||
| 5107 | 2013.12.18 23:02 | modify | 1703 | 1.00 | 1.07579 | 1.05179 | 0.00000 | ||
| 5108 | 2013.12.18 23:12 | buy | 1704 | 1.00 | 1.07631 | 0.00000 | 0.00000 | ||
| 5109 | 2013.12.18 23:12 | modify | 1704 | 1.00 | 1.07631 | 1.05231 | 0.00000 | ||
| 5110 | 2013.12.18 23:14 | buy | 1705 | 1.00 | 1.07685 | 0.00000 | 0.00000 | ||
| 5111 | 2013.12.18 23:14 | modify | 1705 | 1.00 | 1.07685 | 1.05285 | 0.00000 | ||
| 5112 | 2013.12.18 23:23 | buy | 1706 | 1.00 | 1.07738 | 0.00000 | 0.00000 | ||
| 5113 | 2013.12.18 23:23 | modify | 1706 | 1.00 | 1.07738 | 1.05338 | 0.00000 | ||
| 5114 | 2013.12.18 23:28 | buy | 1707 | 1.00 | 1.07795 | 0.00000 | 0.00000 | ||
| 5115 | 2013.12.18 23:28 | modify | 1707 | 1.00 | 1.07795 | 1.05395 | 0.00000 | ||
| 5116 | 2013.12.18 23:28 | close | 1707 | 1.00 | 1.07801 | 1.05395 | 0.00000 | 5.10 | 248424.53 |
| 5117 | 2013.12.18 23:28 | close | 1706 | 1.00 | 1.07801 | 1.05338 | 0.00000 | 53.49 | 248478.02 |
| 5118 | 2013.12.18 23:28 | close | 1705 | 1.00 | 1.07801 | 1.05285 | 0.00000 | 98.48 | 248576.50 |
| 5119 | 2013.12.18 23:28 | close | 1704 | 1.00 | 1.07801 | 1.05231 | 0.00000 | 144.33 | 248720.83 |
| 5120 | 2013.12.18 23:28 | close | 1703 | 1.00 | 1.07801 | 1.05179 | 0.00000 | 188.47 | 248909.30 |
| 5121 | 2013.12.18 23:28 | close | 1702 | 1.00 | 1.07801 | 1.05129 | 0.00000 | 230.92 | 249140.22 |
| 5122 | 2013.12.19 14:00 | sell | 1708 | 1.00 | 1.08431 | 0.00000 | 0.00000 | ||
| 5123 | 2013.12.19 14:00 | modify | 1708 | 1.00 | 1.08431 | 1.10831 | 0.00000 | ||
| 5124 | 2013.12.19 14:00 | sell | 1709 | 1.00 | 1.08379 | 0.00000 | 0.00000 | ||
| 5125 | 2013.12.19 14:00 | modify | 1709 | 1.00 | 1.08379 | 1.10779 | 0.00000 | ||
| 5126 | 2013.12.19 14:04 | sell | 1710 | 1.00 | 1.08328 | 0.00000 | 0.00000 | ||
| 5127 | 2013.12.19 14:04 | modify | 1710 | 1.00 | 1.08328 | 1.10728 | 0.00000 | ||
| 5128 | 2013.12.19 14:09 | sell | 1711 | 1.00 | 1.08277 | 0.00000 | 0.00000 | ||
| 5129 | 2013.12.19 14:09 | modify | 1711 | 1.00 | 1.08277 | 1.10677 | 0.00000 | ||
| 5130 | 2013.12.19 14:14 | sell | 1712 | 1.00 | 1.08225 | 0.00000 | 0.00000 | ||
| 5131 | 2013.12.19 14:14 | modify | 1712 | 1.00 | 1.08225 | 1.10625 | 0.00000 | ||
| 5132 | 2013.12.19 14:20 | sell | 1713 | 1.00 | 1.08172 | 0.00000 | 0.00000 | ||
| 5133 | 2013.12.19 14:20 | modify | 1713 | 1.00 | 1.08172 | 1.10572 | 0.00000 | ||
| 5134 | 2013.12.19 23:02 | close | 1713 | 1.00 | 1.08155 | 1.10572 | 0.00000 | 14.44 | 249154.66 |
| 5135 | 2013.12.19 23:02 | close | 1712 | 1.00 | 1.08155 | 1.10625 | 0.00000 | 59.44 | 249214.10 |
| 5136 | 2013.12.19 23:02 | close | 1711 | 1.00 | 1.08155 | 1.10677 | 0.00000 | 103.59 | 249317.69 |
| 5137 | 2013.12.19 23:02 | close | 1710 | 1.00 | 1.08155 | 1.10728 | 0.00000 | 146.89 | 249464.58 |
| 5138 | 2013.12.19 23:02 | close | 1709 | 1.00 | 1.08155 | 1.10779 | 0.00000 | 190.20 | 249654.78 |
| 5139 | 2013.12.19 23:02 | close | 1708 | 1.00 | 1.08155 | 1.10831 | 0.00000 | 234.35 | 249889.13 |
| 5140 | 2013.12.20 15:00 | sell | 1714 | 1.00 | 1.08694 | 0.00000 | 0.00000 | ||
| 5141 | 2013.12.20 15:00 | modify | 1714 | 1.00 | 1.08694 | 1.11094 | 0.00000 | ||
| 5142 | 2013.12.20 15:04 | sell | 1715 | 1.00 | 1.08641 | 0.00000 | 0.00000 | ||
| 5143 | 2013.12.20 15:04 | modify | 1715 | 1.00 | 1.08641 | 1.11041 | 0.00000 | ||
| 5144 | 2013.12.20 15:22 | sell | 1716 | 1.10 | 1.08746 | 0.00000 | 0.00000 | ||
| 5145 | 2013.12.20 15:22 | modify | 1716 | 1.10 | 1.08746 | 1.11146 | 0.00000 | ||
| 5146 | 2013.12.20 15:41 | sell | 1717 | 1.20 | 1.08799 | 0.00000 | 0.00000 | ||
| 5147 | 2013.12.20 15:41 | modify | 1717 | 1.20 | 1.08799 | 1.11199 | 0.00000 | ||
| 5148 | 2013.12.20 15:42 | sell | 1718 | 1.30 | 1.08864 | 0.00000 | 0.00000 | ||
| 5149 | 2013.12.20 15:42 | modify | 1718 | 1.30 | 1.08864 | 1.11264 | 0.00000 | ||
| 5150 | 2013.12.20 15:42 | sell | 1719 | 1.40 | 1.08921 | 0.00000 | 0.00000 | ||
| 5151 | 2013.12.20 15:42 | modify | 1719 | 1.40 | 1.08921 | 1.11321 | 0.00000 | ||
| 5152 | 2013.12.20 15:42 | sell | 1720 | 1.50 | 1.08983 | 0.00000 | 0.00000 | ||
| 5153 | 2013.12.20 15:42 | modify | 1720 | 1.50 | 1.08983 | 1.11383 | 0.00000 | ||
| 5154 | 2013.12.20 16:47 | close | 1720 | 1.50 | 1.08724 | 1.11383 | 0.00000 | 329.88 | 250219.01 |
| 5155 | 2013.12.20 16:47 | close | 1719 | 1.40 | 1.08724 | 1.11321 | 0.00000 | 234.18 | 250453.19 |
| 5156 | 2013.12.20 16:47 | close | 1718 | 1.30 | 1.08724 | 1.11264 | 0.00000 | 154.54 | 250607.73 |
| 5157 | 2013.12.20 16:47 | close | 1717 | 1.20 | 1.08724 | 1.11199 | 0.00000 | 76.42 | 250684.15 |
| 5158 | 2013.12.20 16:47 | close | 1716 | 1.10 | 1.08724 | 1.11146 | 0.00000 | 20.55 | 250704.70 |
| 5159 | 2013.12.20 16:47 | close | 1715 | 1.00 | 1.08724 | 1.11041 | 0.00000 | -70.48 | 250634.22 |
| 5160 | 2013.12.20 16:47 | close | 1714 | 1.00 | 1.08724 | 1.11094 | 0.00000 | -25.47 | 250608.75 |
| 5161 | 2013.12.20 20:30 | sell | 1721 | 1.00 | 1.08822 | 0.00000 | 0.00000 | ||
| 5162 | 2013.12.20 20:30 | modify | 1721 | 1.00 | 1.08822 | 1.11222 | 0.00000 | ||
| 5163 | 2013.12.20 20:30 | sell | 1722 | 1.00 | 1.08770 | 0.00000 | 0.00000 | ||
| 5164 | 2013.12.20 20:30 | modify | 1722 | 1.00 | 1.08770 | 1.11170 | 0.00000 | ||
| 5165 | 2013.12.20 22:13 | sell | 1723 | 1.10 | 1.08874 | 0.00000 | 0.00000 | ||
| 5166 | 2013.12.20 22:13 | modify | 1723 | 1.10 | 1.08874 | 1.11274 | 0.00000 | ||
| 5167 | 2013.12.20 22:49 | sell | 1724 | 1.00 | 1.08712 | 0.00000 | 0.00000 | ||
| 5168 | 2013.12.20 22:49 | modify | 1724 | 1.00 | 1.08712 | 1.11112 | 0.00000 | ||
| 5169 | 2013.12.23 00:00 | sell | 1725 | 1.00 | 1.08635 | 0.00000 | 0.00000 | ||
| 5170 | 2013.12.23 00:00 | modify | 1725 | 1.00 | 1.08635 | 1.11035 | 0.00000 | ||
| 5171 | 2013.12.23 04:09 | sell | 1726 | 1.20 | 1.08925 | 0.00000 | 0.00000 | ||
| 5172 | 2013.12.23 04:09 | modify | 1726 | 1.20 | 1.08925 | 1.11325 | 0.00000 | ||
| 5173 | 2013.12.23 04:33 | sell | 1727 | 1.30 | 1.08979 | 0.00000 | 0.00000 | ||
| 5174 | 2013.12.23 04:33 | modify | 1727 | 1.30 | 1.08979 | 1.11379 | 0.00000 | ||
| 5175 | 2013.12.23 12:20 | sell | 1728 | 1.40 | 1.09030 | 0.00000 | 0.00000 | ||
| 5176 | 2013.12.23 12:20 | modify | 1728 | 1.40 | 1.09030 | 1.11430 | 0.00000 | ||
| 5177 | 2013.12.23 13:47 | sell | 1729 | 1.50 | 1.09081 | 0.00000 | 0.00000 | ||
| 5178 | 2013.12.23 13:47 | modify | 1729 | 1.50 | 1.09081 | 1.11481 | 0.00000 | ||
| 5179 | 2013.12.23 19:16 | close | 1729 | 1.50 | 1.08799 | 1.11481 | 0.00000 | 359.17 | 250967.92 |
| 5180 | 2013.12.23 19:16 | close | 1728 | 1.40 | 1.08799 | 1.11430 | 0.00000 | 274.60 | 251242.52 |
| 5181 | 2013.12.23 19:16 | close | 1727 | 1.30 | 1.08799 | 1.11379 | 0.00000 | 198.69 | 251441.21 |
| 5182 | 2013.12.23 19:16 | close | 1726 | 1.20 | 1.08799 | 1.11325 | 0.00000 | 128.38 | 251569.59 |
| 5183 | 2013.12.23 19:16 | close | 1725 | 1.00 | 1.08799 | 1.11035 | 0.00000 | -139.25 | 251430.34 |
| 5184 | 2013.12.23 19:16 | close | 1724 | 1.00 | 1.08799 | 1.11112 | 0.00000 | -79.50 | 251350.83 |
| 5185 | 2013.12.23 19:16 | close | 1723 | 1.10 | 1.08799 | 1.11274 | 0.00000 | 63.86 | 251414.69 |
| 5186 | 2013.12.23 19:16 | close | 1722 | 1.00 | 1.08799 | 1.11170 | 0.00000 | -30.25 | 251384.44 |
| 5187 | 2013.12.23 19:16 | close | 1721 | 1.00 | 1.08799 | 1.11222 | 0.00000 | 13.90 | 251398.34 |
| 5188 | 2014.01.03 14:00 | buy | 1730 | 1.00 | 1.08379 | 0.00000 | 0.00000 | ||
| 5189 | 2014.01.03 14:00 | modify | 1730 | 1.00 | 1.08379 | 1.05979 | 0.00000 | ||
| 5190 | 2014.01.03 14:06 | buy | 1731 | 1.00 | 1.08431 | 0.00000 | 0.00000 | ||
| 5191 | 2014.01.03 14:06 | modify | 1731 | 1.00 | 1.08431 | 1.06031 | 0.00000 | ||
| 5192 | 2014.01.03 14:40 | buy | 1732 | 1.00 | 1.08482 | 0.00000 | 0.00000 | ||
| 5193 | 2014.01.03 14:40 | modify | 1732 | 1.00 | 1.08482 | 1.06082 | 0.00000 | ||
| 5194 | 2014.01.03 15:15 | buy | 1733 | 1.10 | 1.08329 | 0.00000 | 0.00000 | ||
| 5195 | 2014.01.03 15:15 | modify | 1733 | 1.10 | 1.08329 | 1.05929 | 0.00000 | ||
| 5196 | 2014.01.03 15:16 | buy | 1734 | 1.20 | 1.08278 | 0.00000 | 0.00000 | ||
| 5197 | 2014.01.03 15:16 | modify | 1734 | 1.20 | 1.08278 | 1.05878 | 0.00000 | ||
| 5198 | 2014.01.03 17:37 | buy | 1735 | 1.30 | 1.08228 | 0.00000 | 0.00000 | ||
| 5199 | 2014.01.03 17:37 | modify | 1735 | 1.30 | 1.08228 | 1.05828 | 0.00000 | ||
| 5200 | 2014.01.03 21:12 | buy | 1736 | 1.40 | 1.08177 | 0.00000 | 0.00000 | ||
| 5201 | 2014.01.03 21:12 | modify | 1736 | 1.40 | 1.08177 | 1.05777 | 0.00000 | ||
| 5202 | 2014.01.03 21:58 | buy | 1737 | 1.50 | 1.08124 | 0.00000 | 0.00000 | ||
| 5203 | 2014.01.03 21:58 | modify | 1737 | 1.50 | 1.08124 | 1.05724 | 0.00000 | ||
| 5204 | 2014.01.03 21:59 | buy | 1738 | 1.70 | 1.08073 | 0.00000 | 0.00000 | ||
| 5205 | 2014.01.03 21:59 | modify | 1738 | 1.70 | 1.08073 | 1.05673 | 0.00000 | ||
| 5206 | 2014.01.06 00:07 | close | 1738 | 1.70 | 1.08327 | 1.05673 | 0.00000 | 369.78 | 251768.12 |
| 5207 | 2014.01.06 00:07 | close | 1737 | 1.50 | 1.08327 | 1.05724 | 0.00000 | 261.32 | 252029.44 |
| 5208 | 2014.01.06 00:07 | close | 1736 | 1.40 | 1.08327 | 1.05777 | 0.00000 | 180.92 | 252210.36 |
| 5209 | 2014.01.06 00:07 | close | 1735 | 1.30 | 1.08327 | 1.05828 | 0.00000 | 111.70 | 252322.06 |
| 5210 | 2014.01.06 00:07 | close | 1734 | 1.20 | 1.08327 | 1.05878 | 0.00000 | 52.18 | 252374.24 |
| 5211 | 2014.01.06 00:07 | close | 1733 | 1.10 | 1.08327 | 1.05929 | 0.00000 | 0.20 | 252374.44 |
| 5212 | 2014.01.06 00:07 | close | 1732 | 1.00 | 1.08327 | 1.06082 | 0.00000 | -129.71 | 252244.73 |
| 5213 | 2014.01.06 00:07 | close | 1731 | 1.00 | 1.08327 | 1.06031 | 0.00000 | -86.41 | 252158.32 |
| 5214 | 2014.01.06 00:07 | close | 1730 | 1.00 | 1.08327 | 1.05979 | 0.00000 | -42.27 | 252116.05 |
| 5215 | 2014.01.07 12:00 | buy | 1739 | 1.00 | 1.07596 | 0.00000 | 0.00000 | ||
| 5216 | 2014.01.07 12:00 | modify | 1739 | 1.00 | 1.07596 | 1.05196 | 0.00000 | ||
| 5217 | 2014.01.07 12:24 | buy | 1740 | 1.00 | 1.07649 | 0.00000 | 0.00000 | ||
| 5218 | 2014.01.07 12:24 | modify | 1740 | 1.00 | 1.07649 | 1.05249 | 0.00000 | ||
| 5219 | 2014.01.07 12:35 | buy | 1741 | 1.00 | 1.07701 | 0.00000 | 0.00000 | ||
| 5220 | 2014.01.07 12:35 | modify | 1741 | 1.00 | 1.07701 | 1.05301 | 0.00000 | ||
| 5221 | 2014.01.07 13:15 | buy | 1742 | 1.00 | 1.07753 | 0.00000 | 0.00000 | ||
| 5222 | 2014.01.07 13:15 | modify | 1742 | 1.00 | 1.07753 | 1.05353 | 0.00000 | ||
| 5223 | 2014.01.07 22:58 | buy | 1743 | 1.00 | 1.07803 | 0.00000 | 0.00000 | ||
| 5224 | 2014.01.07 22:58 | modify | 1743 | 1.00 | 1.07803 | 1.05403 | 0.00000 | ||
| 5225 | 2014.01.07 23:22 | buy | 1744 | 1.00 | 1.07863 | 0.00000 | 0.00000 | ||
| 5226 | 2014.01.07 23:22 | modify | 1744 | 1.00 | 1.07863 | 1.05463 | 0.00000 | ||
| 5227 | 2014.01.08 18:33 | buy | 1745 | 1.10 | 1.07546 | 0.00000 | 0.00000 | ||
| 5228 | 2014.01.08 18:33 | modify | 1745 | 1.10 | 1.07546 | 1.05146 | 0.00000 | ||
| 5229 | 2014.01.08 20:24 | close | 1745 | 1.10 | 1.07818 | 1.05146 | 0.00000 | 254.01 | 252370.06 |
| 5230 | 2014.01.08 20:24 | close | 1744 | 1.00 | 1.07818 | 1.05463 | 0.00000 | -36.32 | 252333.74 |
| 5231 | 2014.01.08 20:24 | close | 1743 | 1.00 | 1.07818 | 1.05403 | 0.00000 | 14.62 | 252348.36 |
| 5232 | 2014.01.08 20:24 | close | 1742 | 1.00 | 1.07818 | 1.05353 | 0.00000 | 57.06 | 252405.42 |
| 5233 | 2014.01.08 20:24 | close | 1741 | 1.00 | 1.07818 | 1.05301 | 0.00000 | 101.21 | 252506.63 |
| 5234 | 2014.01.08 20:24 | close | 1740 | 1.00 | 1.07818 | 1.05249 | 0.00000 | 145.35 | 252651.98 |
| 5235 | 2014.01.08 20:24 | close | 1739 | 1.00 | 1.07818 | 1.05196 | 0.00000 | 190.35 | 252842.33 |
| 5236 | 2014.01.10 12:30 | sell | 1746 | 1.00 | 1.08301 | 0.00000 | 0.00000 | ||
| 5237 | 2014.01.10 12:30 | modify | 1746 | 1.00 | 1.08301 | 1.10701 | 0.00000 | ||
| 5238 | 2014.01.10 12:44 | sell | 1747 | 1.00 | 1.08247 | 0.00000 | 0.00000 | ||
| 5239 | 2014.01.10 12:44 | modify | 1747 | 1.00 | 1.08247 | 1.10647 | 0.00000 | ||
| 5240 | 2014.01.10 14:29 | sell | 1748 | 1.00 | 1.08189 | 0.00000 | 0.00000 | ||
| 5241 | 2014.01.10 14:29 | modify | 1748 | 1.00 | 1.08189 | 1.10589 | 0.00000 | ||
| 5242 | 2014.01.10 14:30 | sell | 1749 | 1.00 | 1.08103 | 0.00000 | 0.00000 | ||
| 5243 | 2014.01.10 14:30 | modify | 1749 | 1.00 | 1.08103 | 1.10503 | 0.00000 | ||
| 5244 | 2014.01.10 14:30 | sell | 1750 | 1.10 | 1.08370 | 0.00000 | 0.00000 | ||
| 5245 | 2014.01.10 14:30 | modify | 1750 | 1.10 | 1.08370 | 1.10770 | 0.00000 | ||
| 5246 | 2014.01.10 15:37 | sell | 1751 | 1.00 | 1.08051 | 0.00000 | 0.00000 | ||
| 5247 | 2014.01.10 15:37 | modify | 1751 | 1.00 | 1.08051 | 1.10451 | 0.00000 | ||
| 5248 | 2014.01.10 15:37 | close | 1751 | 1.00 | 1.08073 | 1.10451 | 0.00000 | -18.68 | 252823.65 |
| 5249 | 2014.01.10 15:37 | close | 1750 | 1.10 | 1.08073 | 1.10770 | 0.00000 | 277.40 | 253101.05 |
| 5250 | 2014.01.10 15:37 | close | 1749 | 1.00 | 1.08073 | 1.10503 | 0.00000 | 25.48 | 253126.53 |
| 5251 | 2014.01.10 15:37 | close | 1748 | 1.00 | 1.08073 | 1.10589 | 0.00000 | 98.50 | 253225.03 |
| 5252 | 2014.01.10 15:37 | close | 1747 | 1.00 | 1.08073 | 1.10647 | 0.00000 | 147.75 | 253372.78 |
| 5253 | 2014.01.10 15:37 | close | 1746 | 1.00 | 1.08073 | 1.10701 | 0.00000 | 193.60 | 253566.38 |
| 5254 | 2014.01.10 16:00 | sell | 1752 | 1.00 | 1.08371 | 0.00000 | 0.00000 | ||
| 5255 | 2014.01.10 16:00 | modify | 1752 | 1.00 | 1.08371 | 1.10771 | 0.00000 | ||
| 5256 | 2014.01.10 16:06 | sell | 1753 | 1.10 | 1.08423 | 0.00000 | 0.00000 | ||
| 5257 | 2014.01.10 16:06 | modify | 1753 | 1.10 | 1.08423 | 1.10823 | 0.00000 | ||
| 5258 | 2014.01.10 16:08 | sell | 1754 | 1.20 | 1.08476 | 0.00000 | 0.00000 | ||
| 5259 | 2014.01.10 16:08 | modify | 1754 | 1.20 | 1.08476 | 1.10876 | 0.00000 | ||
| 5260 | 2014.01.10 16:32 | sell | 1755 | 1.00 | 1.08320 | 0.00000 | 0.00000 | ||
| 5261 | 2014.01.10 16:32 | modify | 1755 | 1.00 | 1.08320 | 1.10720 | 0.00000 | ||
| 5262 | 2014.01.10 16:39 | sell | 1756 | 1.00 | 1.08269 | 0.00000 | 0.00000 | ||
| 5263 | 2014.01.10 16:39 | modify | 1756 | 1.00 | 1.08269 | 1.10669 | 0.00000 | ||
| 5264 | 2014.01.10 16:59 | sell | 1757 | 1.00 | 1.08216 | 0.00000 | 0.00000 | ||
| 5265 | 2014.01.10 16:59 | modify | 1757 | 1.00 | 1.08216 | 1.10616 | 0.00000 | ||
| 5266 | 2014.01.10 16:59 | close | 1757 | 1.00 | 1.08212 | 1.10616 | 0.00000 | 3.40 | 253569.78 |
| 5267 | 2014.01.10 16:59 | close | 1756 | 1.00 | 1.08212 | 1.10669 | 0.00000 | 48.40 | 253618.18 |
| 5268 | 2014.01.10 16:59 | close | 1755 | 1.00 | 1.08212 | 1.10720 | 0.00000 | 91.70 | 253709.88 |
| 5269 | 2014.01.10 16:59 | close | 1754 | 1.20 | 1.08212 | 1.10876 | 0.00000 | 269.00 | 253978.88 |
| 5270 | 2014.01.10 16:59 | close | 1753 | 1.10 | 1.08212 | 1.10823 | 0.00000 | 197.08 | 254175.96 |
| 5271 | 2014.01.10 16:59 | close | 1752 | 1.00 | 1.08212 | 1.10771 | 0.00000 | 135.01 | 254310.97 |
| 5272 | 2014.01.13 22:15 | buy | 1758 | 1.00 | 1.07975 | 0.00000 | 0.00000 | ||
| 5273 | 2014.01.13 22:15 | modify | 1758 | 1.00 | 1.07975 | 1.05575 | 0.00000 | ||
| 5274 | 2014.01.13 22:17 | buy | 1759 | 1.00 | 1.08029 | 0.00000 | 0.00000 | ||
| 5275 | 2014.01.13 22:17 | modify | 1759 | 1.00 | 1.08029 | 1.05629 | 0.00000 | ||
| 5276 | 2014.01.13 22:24 | buy | 1760 | 1.00 | 1.08080 | 0.00000 | 0.00000 | ||
| 5277 | 2014.01.13 22:24 | modify | 1760 | 1.00 | 1.08080 | 1.05680 | 0.00000 | ||
| 5278 | 2014.01.13 22:28 | buy | 1761 | 1.00 | 1.08135 | 0.00000 | 0.00000 | ||
| 5279 | 2014.01.13 22:28 | modify | 1761 | 1.00 | 1.08135 | 1.05735 | 0.00000 | ||
| 5280 | 2014.01.14 01:21 | buy | 1762 | 1.10 | 1.07923 | 0.00000 | 0.00000 | ||
| 5281 | 2014.01.14 01:21 | modify | 1762 | 1.10 | 1.07923 | 1.05523 | 0.00000 | ||
| 5282 | 2014.01.14 02:20 | buy | 1763 | 1.20 | 1.07871 | 0.00000 | 0.00000 | ||
| 5283 | 2014.01.14 02:20 | modify | 1763 | 1.20 | 1.07871 | 1.05471 | 0.00000 | ||
| 5284 | 2014.01.14 02:35 | buy | 1764 | 1.30 | 1.07821 | 0.00000 | 0.00000 | ||
| 5285 | 2014.01.14 02:35 | modify | 1764 | 1.30 | 1.07821 | 1.05421 | 0.00000 | ||
| 5286 | 2014.01.14 05:50 | buy | 1765 | 1.40 | 1.07769 | 0.00000 | 0.00000 | ||
| 5287 | 2014.01.14 05:50 | modify | 1765 | 1.40 | 1.07769 | 1.05369 | 0.00000 | ||
| 5288 | 2014.01.14 09:00 | buy | 1766 | 1.50 | 1.07719 | 0.00000 | 0.00000 | ||
| 5289 | 2014.01.14 09:00 | modify | 1766 | 1.50 | 1.07719 | 1.05319 | 0.00000 | ||
| 5290 | 2014.01.14 09:01 | buy | 1767 | 1.70 | 1.07668 | 0.00000 | 0.00000 | ||
| 5291 | 2014.01.14 09:01 | modify | 1767 | 1.70 | 1.07668 | 1.05268 | 0.00000 | ||
| 5292 | 2014.01.14 09:25 | buy | 1768 | 1.90 | 1.07617 | 0.00000 | 0.00000 | ||
| 5293 | 2014.01.14 09:25 | modify | 1768 | 1.90 | 1.07617 | 1.05217 | 0.00000 | ||
| 5294 | 2014.01.14 09:33 | buy | 1769 | 2.10 | 1.07567 | 0.00000 | 0.00000 | ||
| 5295 | 2014.01.14 09:33 | modify | 1769 | 2.10 | 1.07567 | 1.05167 | 0.00000 | ||
| 5296 | 2014.01.14 09:36 | buy | 1770 | 2.30 | 1.07516 | 0.00000 | 0.00000 | ||
| 5297 | 2014.01.14 09:36 | modify | 1770 | 2.30 | 1.07516 | 1.05116 | 0.00000 | ||
| 5298 | 2014.01.14 10:09 | buy | 1771 | 2.50 | 1.07464 | 0.00000 | 0.00000 | ||
| 5299 | 2014.01.14 10:09 | modify | 1771 | 2.50 | 1.07464 | 1.05064 | 0.00000 | ||
| 5300 | 2014.01.14 10:15 | buy | 1772 | 2.80 | 1.07413 | 0.00000 | 0.00000 | ||
| 5301 | 2014.01.14 10:15 | modify | 1772 | 2.80 | 1.07413 | 1.05013 | 0.00000 | ||
| 5302 | 2014.01.14 10:37 | buy | 1773 | 3.10 | 1.07362 | 0.00000 | 0.00000 | ||
| 5303 | 2014.01.14 10:37 | modify | 1773 | 3.10 | 1.07362 | 1.04962 | 0.00000 | ||
| 5304 | 2014.01.14 11:06 | buy | 1774 | 3.40 | 1.07308 | 0.00000 | 0.00000 | ||
| 5305 | 2014.01.14 11:06 | modify | 1774 | 3.40 | 1.07308 | 1.04908 | 0.00000 | ||
| 5306 | 2014.01.14 11:36 | buy | 1775 | 3.70 | 1.07258 | 0.00000 | 0.00000 | ||
| 5307 | 2014.01.14 11:36 | modify | 1775 | 3.70 | 1.07258 | 1.04858 | 0.00000 | ||
| 5308 | 2014.01.14 11:39 | buy | 1776 | 4.10 | 1.07206 | 0.00000 | 0.00000 | ||
| 5309 | 2014.01.14 11:39 | modify | 1776 | 4.10 | 1.07206 | 1.04806 | 0.00000 | ||
| 5310 | 2014.01.14 11:39 | buy | 1777 | 4.50 | 1.07153 | 0.00000 | 0.00000 | ||
| 5311 | 2014.01.14 11:39 | modify | 1777 | 4.50 | 1.07153 | 1.04753 | 0.00000 | ||
| 5312 | 2014.01.14 11:39 | buy | 1778 | 5.00 | 1.07101 | 0.00000 | 0.00000 | ||
| 5313 | 2014.01.14 11:39 | modify | 1778 | 5.00 | 1.07101 | 1.04701 | 0.00000 | ||
| 5314 | 2014.01.14 11:40 | buy | 1779 | 5.50 | 1.07049 | 0.00000 | 0.00000 | ||
| 5315 | 2014.01.14 11:40 | modify | 1779 | 5.50 | 1.07049 | 1.04649 | 0.00000 | ||
| 5316 | 2014.01.14 11:40 | buy | 1780 | 6.10 | 1.06997 | 0.00000 | 0.00000 | ||
| 5317 | 2014.01.14 11:40 | modify | 1780 | 6.10 | 1.06997 | 1.04597 | 0.00000 | ||
| 5318 | 2014.01.14 11:40 | buy | 1781 | 6.70 | 1.06940 | 0.00000 | 0.00000 | ||
| 5319 | 2014.01.14 11:40 | modify | 1781 | 6.70 | 1.06940 | 1.04540 | 0.00000 | ||
| 5320 | 2014.01.14 13:40 | buy | 1782 | 7.40 | 1.06885 | 0.00000 | 0.00000 | ||
| 5321 | 2014.01.14 13:40 | modify | 1782 | 7.40 | 1.06885 | 1.04485 | 0.00000 | ||
| 5322 | 2014.01.14 14:28 | buy | 1783 | 8.10 | 1.06834 | 0.00000 | 0.00000 | ||
| 5323 | 2014.01.14 14:28 | modify | 1783 | 8.10 | 1.06834 | 1.04434 | 0.00000 | ||
| 5324 | 2014.01.14 14:29 | buy | 1784 | 8.90 | 1.06783 | 0.00000 | 0.00000 | ||
| 5325 | 2014.01.14 14:29 | modify | 1784 | 8.90 | 1.06783 | 1.04383 | 0.00000 | ||
| 5326 | 2014.01.15 09:05 | buy | 1785 | 9.80 | 1.06731 | 0.00000 | 0.00000 | ||
| 5327 | 2014.01.15 09:05 | modify | 1785 | 9.80 | 1.06731 | 1.04331 | 0.00000 | ||
| 5328 | 2014.01.15 09:10 | buy | 1786 | 10.80 | 1.06680 | 0.00000 | 0.00000 | ||
| 5329 | 2014.01.15 09:10 | modify | 1786 | 10.80 | 1.06680 | 1.04280 | 0.00000 | ||
| 5330 | 2014.01.15 09:12 | buy | 1787 | 11.90 | 1.06629 | 0.00000 | 0.00000 | ||
| 5331 | 2014.01.15 09:12 | modify | 1787 | 11.90 | 1.06629 | 1.04229 | 0.00000 | ||
| 5332 | 2014.01.15 10:17 | buy | 1788 | 13.10 | 1.06578 | 0.00000 | 0.00000 | ||
| 5333 | 2014.01.15 10:17 | modify | 1788 | 13.10 | 1.06578 | 1.04178 | 0.00000 | ||
| 5334 | 2014.01.15 10:46 | buy | 1789 | 14.40 | 1.06527 | 0.00000 | 0.00000 | ||
| 5335 | 2014.01.15 10:46 | modify | 1789 | 14.40 | 1.06527 | 1.04127 | 0.00000 | ||
| 5336 | 2014.01.15 10:51 | buy | 1790 | 15.80 | 1.06475 | 0.00000 | 0.00000 | ||
| 5337 | 2014.01.15 10:51 | modify | 1790 | 15.80 | 1.06475 | 1.04075 | 0.00000 | ||
| 5338 | 2014.01.15 17:58 | close | 1790 | 15.80 | 1.06921 | 1.04075 | 0.00000 | 5982.45 | 260293.42 |
| 5339 | 2014.01.15 17:58 | close | 1789 | 14.40 | 1.06921 | 1.04127 | 0.00000 | 4816.66 | 265110.08 |
| 5340 | 2014.01.15 17:58 | close | 1788 | 13.10 | 1.06921 | 1.04178 | 0.00000 | 3814.63 | 268924.71 |
| 5341 | 2014.01.15 17:58 | close | 1787 | 11.90 | 1.06921 | 1.04229 | 0.00000 | 2949.97 | 271874.68 |
| 5342 | 2014.01.15 17:58 | close | 1786 | 10.80 | 1.06921 | 1.04280 | 0.00000 | 2209.67 | 274084.35 |
| 5343 | 2014.01.15 17:58 | close | 1785 | 9.80 | 1.06921 | 1.04331 | 0.00000 | 1580.76 | 275665.11 |
| 5344 | 2014.01.15 17:58 | close | 1784 | 8.90 | 1.06921 | 1.04383 | 0.00000 | 1059.42 | 276724.53 |
| 5345 | 2014.01.15 17:58 | close | 1783 | 8.10 | 1.06921 | 1.04434 | 0.00000 | 613.49 | 277338.02 |
| 5346 | 2014.01.15 17:58 | close | 1782 | 7.40 | 1.06921 | 1.04485 | 0.00000 | 240.08 | 277578.10 |
| 5347 | 2014.01.15 17:58 | close | 1781 | 6.70 | 1.06921 | 1.04540 | 0.00000 | -95.47 | 277482.62 |
| 5348 | 2014.01.15 17:58 | close | 1780 | 6.10 | 1.06921 | 1.04597 | 0.00000 | -382.11 | 277100.51 |
| 5349 | 2014.01.15 17:58 | close | 1779 | 5.50 | 1.06921 | 1.04649 | 0.00000 | -587.32 | 276513.19 |
| 5350 | 2014.01.15 17:58 | close | 1778 | 5.00 | 1.06921 | 1.04701 | 0.00000 | -754.66 | 275758.53 |
| 5351 | 2014.01.15 17:58 | close | 1777 | 4.50 | 1.06921 | 1.04753 | 0.00000 | -877.86 | 274880.67 |
| 5352 | 2014.01.15 17:58 | close | 1776 | 4.10 | 1.06921 | 1.04806 | 0.00000 | -984.30 | 273896.37 |
| 5353 | 2014.01.15 17:58 | close | 1775 | 3.70 | 1.06921 | 1.04858 | 0.00000 | -1051.61 | 272844.75 |
| 5354 | 2014.01.15 17:58 | close | 1774 | 3.40 | 1.06921 | 1.04908 | 0.00000 | -1110.67 | 271734.08 |
| 5355 | 2014.01.15 17:58 | close | 1773 | 3.10 | 1.06921 | 1.04962 | 0.00000 | -1154.78 | 270579.30 |
| 5356 | 2014.01.15 17:58 | close | 1772 | 2.80 | 1.06921 | 1.05013 | 0.00000 | -1164.26 | 269415.05 |
| 5357 | 2014.01.15 17:58 | close | 1771 | 2.50 | 1.06921 | 1.05064 | 0.00000 | -1147.76 | 268267.29 |
| 5358 | 2014.01.15 17:58 | close | 1770 | 2.30 | 1.06921 | 1.05116 | 0.00000 | -1157.48 | 267109.81 |
| 5359 | 2014.01.15 17:58 | close | 1769 | 2.10 | 1.06921 | 1.05167 | 0.00000 | -1147.75 | 265962.06 |
| 5360 | 2014.01.15 17:58 | close | 1768 | 1.90 | 1.06921 | 1.05217 | 0.00000 | -1119.09 | 264842.97 |
| 5361 | 2014.01.15 17:58 | close | 1767 | 1.70 | 1.06921 | 1.05268 | 0.00000 | -1074.89 | 263768.07 |
| 5362 | 2014.01.15 17:58 | close | 1766 | 1.50 | 1.06921 | 1.05319 | 0.00000 | -1013.38 | 262754.69 |
| 5363 | 2014.01.15 17:58 | close | 1765 | 1.40 | 1.06921 | 1.05369 | 0.00000 | -1005.26 | 261749.44 |
| 5364 | 2014.01.15 17:58 | close | 1764 | 1.30 | 1.06921 | 1.05421 | 0.00000 | -990.84 | 260758.60 |
| 5365 | 2014.01.15 17:58 | close | 1763 | 1.20 | 1.06921 | 1.05471 | 0.00000 | -965.56 | 259793.04 |
| 5366 | 2014.01.15 17:58 | close | 1762 | 1.10 | 1.06921 | 1.05523 | 0.00000 | -933.65 | 258859.38 |
| 5367 | 2014.01.15 17:58 | close | 1761 | 1.00 | 1.06921 | 1.05735 | 0.00000 | -1026.88 | 257832.50 |
| 5368 | 2014.01.15 17:58 | close | 1760 | 1.00 | 1.06921 | 1.05680 | 0.00000 | -980.19 | 256852.31 |
| 5369 | 2014.01.15 17:58 | close | 1759 | 1.00 | 1.06921 | 1.05629 | 0.00000 | -936.89 | 255915.42 |
| 5370 | 2014.01.15 17:58 | close | 1758 | 1.00 | 1.06921 | 1.05575 | 0.00000 | -891.05 | 255024.37 |
| 5371 | 2014.01.16 01:45 | buy | 1791 | 1.00 | 1.05982 | 0.00000 | 0.00000 | ||
| 5372 | 2014.01.16 01:45 | modify | 1791 | 1.00 | 1.05982 | 1.03582 | 0.00000 | ||
| 5373 | 2014.01.16 01:48 | buy | 1792 | 1.10 | 1.05930 | 0.00000 | 0.00000 | ||
| 5374 | 2014.01.16 01:48 | modify | 1792 | 1.10 | 1.05930 | 1.03530 | 0.00000 | ||
| 5375 | 2014.01.16 02:07 | buy | 1793 | 1.20 | 1.05879 | 0.00000 | 0.00000 | ||
| 5376 | 2014.01.16 02:07 | modify | 1793 | 1.20 | 1.05879 | 1.03479 | 0.00000 | ||
| 5377 | 2014.01.16 02:08 | buy | 1794 | 1.30 | 1.05827 | 0.00000 | 0.00000 | ||
| 5378 | 2014.01.16 02:08 | modify | 1794 | 1.30 | 1.05827 | 1.03427 | 0.00000 | ||
| 5379 | 2014.01.16 05:12 | buy | 1795 | 1.40 | 1.05776 | 0.00000 | 0.00000 | ||
| 5380 | 2014.01.16 05:12 | modify | 1795 | 1.40 | 1.05776 | 1.03376 | 0.00000 | ||
| 5381 | 2014.01.16 10:05 | buy | 1796 | 1.50 | 1.05726 | 0.00000 | 0.00000 | ||
| 5382 | 2014.01.16 10:05 | modify | 1796 | 1.50 | 1.05726 | 1.03326 | 0.00000 | ||
| 5383 | 2014.01.16 14:15 | close | 1796 | 1.50 | 1.05957 | 1.03326 | 0.00000 | 294.16 | 255318.53 |
| 5384 | 2014.01.16 14:15 | close | 1795 | 1.40 | 1.05957 | 1.03376 | 0.00000 | 215.13 | 255533.66 |
| 5385 | 2014.01.16 14:15 | close | 1794 | 1.30 | 1.05957 | 1.03427 | 0.00000 | 143.47 | 255677.13 |
| 5386 | 2014.01.16 14:15 | close | 1793 | 1.20 | 1.05957 | 1.03479 | 0.00000 | 79.47 | 255756.60 |
| 5387 | 2014.01.16 14:15 | close | 1792 | 1.10 | 1.05957 | 1.03530 | 0.00000 | 25.21 | 255781.81 |
| 5388 | 2014.01.16 14:15 | close | 1791 | 1.00 | 1.05957 | 1.03582 | 0.00000 | -21.23 | 255760.58 |
| 5389 | 2014.01.16 14:30 | buy | 1797 | 1.00 | 1.05800 | 0.00000 | 0.00000 | ||
| 5390 | 2014.01.16 14:30 | modify | 1797 | 1.00 | 1.05800 | 1.03400 | 0.00000 | ||
| 5391 | 2014.01.16 14:30 | buy | 1798 | 1.00 | 1.05854 | 0.00000 | 0.00000 | ||
| 5392 | 2014.01.16 14:30 | modify | 1798 | 1.00 | 1.05854 | 1.03454 | 0.00000 | ||
| 5393 | 2014.01.16 14:30 | buy | 1799 | 1.00 | 1.05905 | 0.00000 | 0.00000 | ||
| 5394 | 2014.01.16 14:30 | modify | 1799 | 1.00 | 1.05905 | 1.03505 | 0.00000 | ||
| 5395 | 2014.01.16 14:53 | buy | 1800 | 1.00 | 1.05957 | 0.00000 | 0.00000 | ||
| 5396 | 2014.01.16 14:53 | modify | 1800 | 1.00 | 1.05957 | 1.03557 | 0.00000 | ||
| 5397 | 2014.01.16 16:14 | buy | 1801 | 1.10 | 1.05749 | 0.00000 | 0.00000 | ||
| 5398 | 2014.01.16 16:14 | modify | 1801 | 1.10 | 1.05749 | 1.03349 | 0.00000 | ||
| 5399 | 2014.01.16 16:34 | buy | 1802 | 1.20 | 1.05698 | 0.00000 | 0.00000 | ||
| 5400 | 2014.01.16 16:34 | modify | 1802 | 1.20 | 1.05698 | 1.03298 | 0.00000 | ||
| 5401 | 2014.01.16 16:38 | buy | 1803 | 1.30 | 1.05648 | 0.00000 | 0.00000 | ||
| 5402 | 2014.01.16 16:38 | modify | 1803 | 1.30 | 1.05648 | 1.03248 | 0.00000 | ||
| 5403 | 2014.01.16 19:05 | buy | 1804 | 1.40 | 1.05596 | 0.00000 | 0.00000 | ||
| 5404 | 2014.01.16 19:05 | modify | 1804 | 1.40 | 1.05596 | 1.03196 | 0.00000 | ||
| 5405 | 2014.01.16 19:29 | buy | 1805 | 1.50 | 1.05545 | 0.00000 | 0.00000 | ||
| 5406 | 2014.01.16 19:29 | modify | 1805 | 1.50 | 1.05545 | 1.03145 | 0.00000 | ||
| 5407 | 2014.01.16 19:32 | buy | 1806 | 1.70 | 1.05492 | 0.00000 | 0.00000 | ||
| 5408 | 2014.01.16 19:32 | modify | 1806 | 1.70 | 1.05492 | 1.03092 | 0.00000 | ||
| 5409 | 2014.01.16 22:39 | close | 1806 | 1.70 | 1.05830 | 1.03092 | 0.00000 | 487.81 | 256248.39 |
| 5410 | 2014.01.16 22:39 | close | 1805 | 1.50 | 1.05830 | 1.03145 | 0.00000 | 362.94 | 256611.33 |
| 5411 | 2014.01.16 22:39 | close | 1804 | 1.40 | 1.05830 | 1.03196 | 0.00000 | 278.12 | 256889.45 |
| 5412 | 2014.01.16 22:39 | close | 1803 | 1.30 | 1.05830 | 1.03248 | 0.00000 | 200.87 | 257090.32 |
| 5413 | 2014.01.16 22:39 | close | 1802 | 1.20 | 1.05830 | 1.03298 | 0.00000 | 134.47 | 257224.79 |
| 5414 | 2014.01.16 22:39 | close | 1801 | 1.10 | 1.05830 | 1.03349 | 0.00000 | 75.64 | 257300.43 |
| 5415 | 2014.01.16 22:39 | close | 1800 | 1.00 | 1.05830 | 1.03557 | 0.00000 | -107.81 | 257192.62 |
| 5416 | 2014.01.16 22:39 | close | 1799 | 1.00 | 1.05830 | 1.03505 | 0.00000 | -63.67 | 257128.95 |
| 5417 | 2014.01.16 22:39 | close | 1798 | 1.00 | 1.05830 | 1.03454 | 0.00000 | -20.37 | 257108.58 |
| 5418 | 2014.01.16 22:39 | close | 1797 | 1.00 | 1.05830 | 1.03400 | 0.00000 | 25.47 | 257134.05 |
| 5419 | 2014.01.17 04:00 | sell | 1807 | 1.00 | 1.06164 | 0.00000 | 0.00000 | ||
| 5420 | 2014.01.17 04:00 | modify | 1807 | 1.00 | 1.06164 | 1.08564 | 0.00000 | ||
| 5421 | 2014.01.17 04:18 | sell | 1808 | 1.00 | 1.06111 | 0.00000 | 0.00000 | ||
| 5422 | 2014.01.17 04:18 | modify | 1808 | 1.00 | 1.06111 | 1.08511 | 0.00000 | ||
| 5423 | 2014.01.17 05:00 | sell | 1809 | 1.10 | 1.06214 | 0.00000 | 0.00000 | ||
| 5424 | 2014.01.17 05:00 | modify | 1809 | 1.10 | 1.06214 | 1.08614 | 0.00000 | ||
| 5425 | 2014.01.17 07:50 | sell | 1810 | 1.00 | 1.06060 | 0.00000 | 0.00000 | ||
| 5426 | 2014.01.17 07:50 | modify | 1810 | 1.00 | 1.06060 | 1.08460 | 0.00000 | ||
| 5427 | 2014.01.17 08:03 | sell | 1811 | 1.00 | 1.06009 | 0.00000 | 0.00000 | ||
| 5428 | 2014.01.17 08:03 | modify | 1811 | 1.00 | 1.06009 | 1.08409 | 0.00000 | ||
| 5429 | 2014.01.17 08:51 | sell | 1812 | 1.20 | 1.06265 | 0.00000 | 0.00000 | ||
| 5430 | 2014.01.17 08:51 | modify | 1812 | 1.20 | 1.06265 | 1.08665 | 0.00000 | ||
| 5431 | 2014.01.17 08:59 | sell | 1813 | 1.30 | 1.06316 | 0.00000 | 0.00000 | ||
| 5432 | 2014.01.17 08:59 | modify | 1813 | 1.30 | 1.06316 | 1.08716 | 0.00000 | ||
| 5433 | 2014.01.17 10:12 | sell | 1814 | 1.40 | 1.06369 | 0.00000 | 0.00000 | ||
| 5434 | 2014.01.17 10:12 | modify | 1814 | 1.40 | 1.06369 | 1.08769 | 0.00000 | ||
| 5435 | 2014.01.17 10:26 | sell | 1815 | 1.50 | 1.06421 | 0.00000 | 0.00000 | ||
| 5436 | 2014.01.17 10:26 | modify | 1815 | 1.50 | 1.06421 | 1.08821 | 0.00000 | ||
| 5437 | 2014.01.17 16:02 | close | 1815 | 1.50 | 1.06152 | 1.08821 | 0.00000 | 342.62 | 257476.67 |
| 5438 | 2014.01.17 16:02 | close | 1814 | 1.40 | 1.06152 | 1.08769 | 0.00000 | 257.96 | 257734.63 |
| 5439 | 2014.01.17 16:02 | close | 1813 | 1.30 | 1.06152 | 1.08716 | 0.00000 | 181.03 | 257915.66 |
| 5440 | 2014.01.17 16:02 | close | 1812 | 1.20 | 1.06152 | 1.08665 | 0.00000 | 115.13 | 258030.79 |
| 5441 | 2014.01.17 16:02 | close | 1811 | 1.00 | 1.06152 | 1.08409 | 0.00000 | -121.42 | 257909.37 |
| 5442 | 2014.01.17 16:02 | close | 1810 | 1.00 | 1.06152 | 1.08460 | 0.00000 | -78.11 | 257831.26 |
| 5443 | 2014.01.17 16:02 | close | 1809 | 1.10 | 1.06152 | 1.08614 | 0.00000 | 57.91 | 257889.17 |
| 5444 | 2014.01.17 16:02 | close | 1808 | 1.00 | 1.06152 | 1.08511 | 0.00000 | -34.81 | 257854.36 |
| 5445 | 2014.01.17 16:02 | close | 1807 | 1.00 | 1.06152 | 1.08564 | 0.00000 | 10.19 | 257864.55 |
| 5446 | 2014.01.20 09:15 | sell | 1816 | 1.00 | 1.06724 | 0.00000 | 0.00000 | ||
| 5447 | 2014.01.20 09:15 | modify | 1816 | 1.00 | 1.06724 | 1.09124 | 0.00000 | ||
| 5448 | 2014.01.20 09:35 | sell | 1817 | 1.10 | 1.06777 | 0.00000 | 0.00000 | ||
| 5449 | 2014.01.20 09:35 | modify | 1817 | 1.10 | 1.06777 | 1.09177 | 0.00000 | ||
| 5450 | 2014.01.20 09:38 | sell | 1818 | 1.20 | 1.06830 | 0.00000 | 0.00000 | ||
| 5451 | 2014.01.20 09:38 | modify | 1818 | 1.20 | 1.06830 | 1.09230 | 0.00000 | ||
| 5452 | 2014.01.20 09:38 | sell | 1819 | 1.30 | 1.06881 | 0.00000 | 0.00000 | ||
| 5453 | 2014.01.20 09:38 | modify | 1819 | 1.30 | 1.06881 | 1.09281 | 0.00000 | ||
| 5454 | 2014.01.20 09:38 | sell | 1820 | 1.40 | 1.06935 | 0.00000 | 0.00000 | ||
| 5455 | 2014.01.20 09:38 | modify | 1820 | 1.40 | 1.06935 | 1.09335 | 0.00000 | ||
| 5456 | 2014.01.20 09:38 | sell | 1821 | 1.50 | 1.06996 | 0.00000 | 0.00000 | ||
| 5457 | 2014.01.20 09:38 | modify | 1821 | 1.50 | 1.06996 | 1.09396 | 0.00000 | ||
| 5458 | 2014.01.20 10:37 | close | 1821 | 1.50 | 1.06756 | 1.09396 | 0.00000 | 305.68 | 258170.23 |
| 5459 | 2014.01.20 10:37 | close | 1820 | 1.40 | 1.06756 | 1.09335 | 0.00000 | 212.78 | 258383.01 |
| 5460 | 2014.01.20 10:37 | close | 1819 | 1.30 | 1.06756 | 1.09281 | 0.00000 | 137.97 | 258520.98 |
| 5461 | 2014.01.20 10:37 | close | 1818 | 1.20 | 1.06756 | 1.09230 | 0.00000 | 75.40 | 258596.38 |
| 5462 | 2014.01.20 10:37 | close | 1817 | 1.10 | 1.06756 | 1.09177 | 0.00000 | 19.62 | 258616.00 |
| 5463 | 2014.01.20 10:37 | close | 1816 | 1.00 | 1.06756 | 1.09124 | 0.00000 | -27.17 | 258588.83 |
| 5464 | 2014.01.20 11:45 | sell | 1822 | 1.00 | 1.06780 | 0.00000 | 0.00000 | ||
| 5465 | 2014.01.20 11:45 | modify | 1822 | 1.00 | 1.06780 | 1.09180 | 0.00000 | ||
| 5466 | 2014.01.20 12:04 | sell | 1823 | 1.10 | 1.06832 | 0.00000 | 0.00000 | ||
| 5467 | 2014.01.20 12:04 | modify | 1823 | 1.10 | 1.06832 | 1.09232 | 0.00000 | ||
| 5468 | 2014.01.20 13:04 | sell | 1824 | 1.00 | 1.06730 | 0.00000 | 0.00000 | ||
| 5469 | 2014.01.20 13:04 | modify | 1824 | 1.00 | 1.06730 | 1.09130 | 0.00000 | ||
| 5470 | 2014.01.20 13:57 | sell | 1825 | 1.00 | 1.06679 | 0.00000 | 0.00000 | ||
| 5471 | 2014.01.20 13:57 | modify | 1825 | 1.00 | 1.06679 | 1.09079 | 0.00000 | ||
| 5472 | 2014.01.20 14:14 | sell | 1826 | 1.00 | 1.06624 | 0.00000 | 0.00000 | ||
| 5473 | 2014.01.20 14:14 | modify | 1826 | 1.00 | 1.06624 | 1.09024 | 0.00000 | ||
| 5474 | 2014.01.20 14:23 | sell | 1827 | 1.00 | 1.06573 | 0.00000 | 0.00000 | ||
| 5475 | 2014.01.20 14:23 | modify | 1827 | 1.00 | 1.06573 | 1.08973 | 0.00000 | ||
| 5476 | 2014.01.20 14:56 | close | 1827 | 1.00 | 1.06566 | 1.08973 | 0.00000 | 5.94 | 258594.77 |
| 5477 | 2014.01.20 14:56 | close | 1826 | 1.00 | 1.06566 | 1.09024 | 0.00000 | 49.25 | 258644.02 |
| 5478 | 2014.01.20 14:56 | close | 1825 | 1.00 | 1.06566 | 1.09079 | 0.00000 | 95.95 | 258739.97 |
| 5479 | 2014.01.20 14:56 | close | 1824 | 1.00 | 1.06566 | 1.09130 | 0.00000 | 139.25 | 258879.22 |
| 5480 | 2014.01.20 14:56 | close | 1823 | 1.10 | 1.06566 | 1.09232 | 0.00000 | 248.45 | 259127.67 |
| 5481 | 2014.01.20 14:56 | close | 1822 | 1.00 | 1.06566 | 1.09180 | 0.00000 | 181.71 | 259309.38 |
| 5482 | 2014.01.20 23:00 | buy | 1828 | 1.00 | 1.05814 | 0.00000 | 0.00000 | ||
| 5483 | 2014.01.20 23:00 | modify | 1828 | 1.00 | 1.05814 | 1.03414 | 0.00000 | ||
| 5484 | 2014.01.20 23:01 | buy | 1829 | 1.00 | 1.05878 | 0.00000 | 0.00000 | ||
| 5485 | 2014.01.20 23:01 | modify | 1829 | 1.00 | 1.05878 | 1.03478 | 0.00000 | ||
| 5486 | 2014.01.20 23:03 | buy | 1830 | 1.00 | 1.05936 | 0.00000 | 0.00000 | ||
| 5487 | 2014.01.20 23:03 | modify | 1830 | 1.00 | 1.05936 | 1.03536 | 0.00000 | ||
| 5488 | 2014.01.20 23:11 | buy | 1831 | 1.00 | 1.05988 | 0.00000 | 0.00000 | ||
| 5489 | 2014.01.20 23:11 | modify | 1831 | 1.00 | 1.05988 | 1.03588 | 0.00000 | ||
| 5490 | 2014.01.20 23:34 | buy | 1832 | 1.10 | 1.05761 | 0.00000 | 0.00000 | ||
| 5491 | 2014.01.20 23:34 | modify | 1832 | 1.10 | 1.05761 | 1.03361 | 0.00000 | ||
| 5492 | 2014.01.21 03:18 | buy | 1833 | 1.00 | 1.06040 | 0.00000 | 0.00000 | ||
| 5493 | 2014.01.21 03:18 | modify | 1833 | 1.00 | 1.06040 | 1.03640 | 0.00000 | ||
| 5494 | 2014.01.21 09:28 | buy | 1834 | 1.20 | 1.05708 | 0.00000 | 0.00000 | ||
| 5495 | 2014.01.21 09:28 | modify | 1834 | 1.20 | 1.05708 | 1.03308 | 0.00000 | ||
| 5496 | 2014.01.22 00:41 | close | 1834 | 1.20 | 1.05983 | 1.03308 | 0.00000 | 282.41 | 259591.79 |
| 5497 | 2014.01.22 00:41 | close | 1833 | 1.00 | 1.05983 | 1.03640 | 0.00000 | -46.51 | 259545.28 |
| 5498 | 2014.01.22 00:41 | close | 1832 | 1.10 | 1.05983 | 1.03361 | 0.00000 | 211.46 | 259756.74 |
| 5499 | 2014.01.22 00:41 | close | 1831 | 1.00 | 1.05983 | 1.03588 | 0.00000 | -0.48 | 259756.25 |
| 5500 | 2014.01.22 00:41 | close | 1830 | 1.00 | 1.05983 | 1.03536 | 0.00000 | 43.66 | 259799.91 |
| 5501 | 2014.01.22 00:41 | close | 1829 | 1.00 | 1.05983 | 1.03478 | 0.00000 | 92.90 | 259892.81 |
| 5502 | 2014.01.22 00:41 | close | 1828 | 1.00 | 1.05983 | 1.03414 | 0.00000 | 147.24 | 260040.05 |
| 5503 | 2014.01.22 01:45 | sell | 1835 | 1.00 | 1.06449 | 0.00000 | 0.00000 | ||
| 5504 | 2014.01.22 01:45 | modify | 1835 | 1.00 | 1.06449 | 1.08849 | 0.00000 | ||
| 5505 | 2014.01.22 01:46 | sell | 1836 | 1.10 | 1.06501 | 0.00000 | 0.00000 | ||
| 5506 | 2014.01.22 01:46 | modify | 1836 | 1.10 | 1.06501 | 1.08901 | 0.00000 | ||
| 5507 | 2014.01.22 01:48 | sell | 1837 | 1.20 | 1.06552 | 0.00000 | 0.00000 | ||
| 5508 | 2014.01.22 01:48 | modify | 1837 | 1.20 | 1.06552 | 1.08952 | 0.00000 | ||
| 5509 | 2014.01.22 02:01 | sell | 1838 | 1.30 | 1.06604 | 0.00000 | 0.00000 | ||
| 5510 | 2014.01.22 02:01 | modify | 1838 | 1.30 | 1.06604 | 1.09004 | 0.00000 | ||
| 5511 | 2014.01.22 09:52 | sell | 1839 | 1.40 | 1.06655 | 0.00000 | 0.00000 | ||
| 5512 | 2014.01.22 09:52 | modify | 1839 | 1.40 | 1.06655 | 1.09055 | 0.00000 | ||
| 5513 | 2014.01.22 10:13 | sell | 1840 | 1.50 | 1.06708 | 0.00000 | 0.00000 | ||
| 5514 | 2014.01.22 10:13 | modify | 1840 | 1.50 | 1.06708 | 1.09108 | 0.00000 | ||
| 5515 | 2014.01.22 13:45 | close | 1840 | 1.50 | 1.06476 | 1.09108 | 0.00000 | 295.48 | 260335.53 |
| 5516 | 2014.01.22 13:45 | close | 1839 | 1.40 | 1.06476 | 1.09055 | 0.00000 | 212.78 | 260548.31 |
| 5517 | 2014.01.22 13:45 | close | 1838 | 1.30 | 1.06476 | 1.09004 | 0.00000 | 141.29 | 260689.60 |
| 5518 | 2014.01.22 13:45 | close | 1837 | 1.20 | 1.06476 | 1.08952 | 0.00000 | 77.43 | 260767.03 |
| 5519 | 2014.01.22 13:45 | close | 1836 | 1.10 | 1.06476 | 1.08901 | 0.00000 | 23.35 | 260790.38 |
| 5520 | 2014.01.22 13:45 | close | 1835 | 1.00 | 1.06476 | 1.08849 | 0.00000 | -22.92 | 260767.46 |
| 5521 | 2014.01.23 09:30 | buy | 1841 | 1.00 | 1.06049 | 0.00000 | 0.00000 | ||
| 5522 | 2014.01.23 09:30 | modify | 1841 | 1.00 | 1.06049 | 1.03649 | 0.00000 | ||
| 5523 | 2014.01.23 09:32 | buy | 1842 | 1.10 | 1.05997 | 0.00000 | 0.00000 | ||
| 5524 | 2014.01.23 09:32 | modify | 1842 | 1.10 | 1.05997 | 1.03597 | 0.00000 | ||
| 5525 | 2014.01.23 09:41 | buy | 1843 | 1.20 | 1.05946 | 0.00000 | 0.00000 | ||
| 5526 | 2014.01.23 09:41 | modify | 1843 | 1.20 | 1.05946 | 1.03546 | 0.00000 | ||
| 5527 | 2014.01.23 10:51 | buy | 1844 | 1.30 | 1.05896 | 0.00000 | 0.00000 | ||
| 5528 | 2014.01.23 10:51 | modify | 1844 | 1.30 | 1.05896 | 1.03496 | 0.00000 | ||
| 5529 | 2014.01.23 10:59 | buy | 1845 | 1.40 | 1.05840 | 0.00000 | 0.00000 | ||
| 5530 | 2014.01.23 10:59 | modify | 1845 | 1.40 | 1.05840 | 1.03440 | 0.00000 | ||
| 5531 | 2014.01.23 11:48 | buy | 1846 | 1.50 | 1.05789 | 0.00000 | 0.00000 | ||
| 5532 | 2014.01.23 11:48 | modify | 1846 | 1.50 | 1.05789 | 1.03389 | 0.00000 | ||
| 5533 | 2014.01.23 12:08 | buy | 1847 | 1.70 | 1.05737 | 0.00000 | 0.00000 | ||
| 5534 | 2014.01.23 12:08 | modify | 1847 | 1.70 | 1.05737 | 1.03337 | 0.00000 | ||
| 5535 | 2014.01.23 12:48 | buy | 1848 | 1.90 | 1.05685 | 0.00000 | 0.00000 | ||
| 5536 | 2014.01.23 12:48 | modify | 1848 | 1.90 | 1.05685 | 1.03285 | 0.00000 | ||
| 5537 | 2014.01.23 12:56 | buy | 1849 | 2.10 | 1.05635 | 0.00000 | 0.00000 | ||
| 5538 | 2014.01.23 12:56 | modify | 1849 | 2.10 | 1.05635 | 1.03235 | 0.00000 | ||
| 5539 | 2014.01.23 13:15 | buy | 1850 | 2.30 | 1.05583 | 0.00000 | 0.00000 | ||
| 5540 | 2014.01.23 13:15 | modify | 1850 | 2.30 | 1.05583 | 1.03183 | 0.00000 | ||
| 5541 | 2014.01.23 15:49 | buy | 1851 | 2.50 | 1.05533 | 0.00000 | 0.00000 | ||
| 5542 | 2014.01.23 15:49 | modify | 1851 | 2.50 | 1.05533 | 1.03133 | 0.00000 | ||
| 5543 | 2014.01.23 16:31 | buy | 1852 | 2.80 | 1.05480 | 0.00000 | 0.00000 | ||
| 5544 | 2014.01.23 16:31 | modify | 1852 | 2.80 | 1.05480 | 1.03080 | 0.00000 | ||
| 5545 | 2014.01.23 16:43 | buy | 1853 | 3.10 | 1.05427 | 0.00000 | 0.00000 | ||
| 5546 | 2014.01.23 16:43 | modify | 1853 | 3.10 | 1.05427 | 1.03027 | 0.00000 | ||
| 5547 | 2014.01.23 16:52 | buy | 1854 | 3.40 | 1.05377 | 0.00000 | 0.00000 | ||
| 5548 | 2014.01.23 16:52 | modify | 1854 | 3.40 | 1.05377 | 1.02977 | 0.00000 | ||
| 5549 | 2014.01.23 18:29 | buy | 1855 | 3.70 | 1.05326 | 0.00000 | 0.00000 | ||
| 5550 | 2014.01.23 18:29 | modify | 1855 | 3.70 | 1.05326 | 1.02926 | 0.00000 | ||
| 5551 | 2014.01.23 18:58 | close | 1855 | 3.70 | 1.05626 | 1.02926 | 0.00000 | 942.34 | 261709.80 |
| 5552 | 2014.01.23 18:58 | close | 1854 | 3.40 | 1.05626 | 1.02977 | 0.00000 | 718.73 | 262428.53 |
| 5553 | 2014.01.23 18:58 | close | 1853 | 3.10 | 1.05626 | 1.03027 | 0.00000 | 523.72 | 262952.25 |
| 5554 | 2014.01.23 18:58 | close | 1852 | 2.80 | 1.05626 | 1.03080 | 0.00000 | 347.06 | 263299.31 |
| 5555 | 2014.01.23 18:58 | close | 1851 | 2.50 | 1.05626 | 1.03133 | 0.00000 | 197.38 | 263496.69 |
| 5556 | 2014.01.23 18:58 | close | 1850 | 2.30 | 1.05626 | 1.03183 | 0.00000 | 83.96 | 263580.65 |
| 5557 | 2014.01.23 18:58 | close | 1849 | 2.10 | 1.05626 | 1.03235 | 0.00000 | -16.05 | 263564.60 |
| 5558 | 2014.01.23 18:58 | close | 1848 | 1.90 | 1.05626 | 1.03285 | 0.00000 | -95.17 | 263469.43 |
| 5559 | 2014.01.23 18:58 | close | 1847 | 1.70 | 1.05626 | 1.03337 | 0.00000 | -160.20 | 263309.23 |
| 5560 | 2014.01.23 18:58 | close | 1846 | 1.50 | 1.05626 | 1.03389 | 0.00000 | -207.57 | 263101.66 |
| 5561 | 2014.01.23 18:58 | close | 1845 | 1.40 | 1.05626 | 1.03440 | 0.00000 | -254.35 | 262847.31 |
| 5562 | 2014.01.23 18:58 | close | 1844 | 1.30 | 1.05626 | 1.03496 | 0.00000 | -297.99 | 262549.32 |
| 5563 | 2014.01.23 18:58 | close | 1843 | 1.20 | 1.05626 | 1.03546 | 0.00000 | -326.00 | 262223.32 |
| 5564 | 2014.01.23 18:58 | close | 1842 | 1.10 | 1.05626 | 1.03597 | 0.00000 | -346.46 | 261876.86 |
| 5565 | 2014.01.23 18:58 | close | 1841 | 1.00 | 1.05626 | 1.03649 | 0.00000 | -359.11 | 261517.75 |
| 5566 | 2014.01.23 20:45 | buy | 1856 | 1.00 | 1.05575 | 0.00000 | 0.00000 | ||
| 5567 | 2014.01.23 20:45 | modify | 1856 | 1.00 | 1.05575 | 1.03175 | 0.00000 | ||
| 5568 | 2014.01.23 20:53 | buy | 1857 | 1.10 | 1.05518 | 0.00000 | 0.00000 | ||
| 5569 | 2014.01.23 20:53 | modify | 1857 | 1.10 | 1.05518 | 1.03118 | 0.00000 | ||
| 5570 | 2014.01.23 20:53 | buy | 1858 | 1.20 | 1.05459 | 0.00000 | 0.00000 | ||
| 5571 | 2014.01.23 20:53 | modify | 1858 | 1.20 | 1.05459 | 1.03059 | 0.00000 | ||
| 5572 | 2014.01.23 21:41 | buy | 1859 | 1.00 | 1.05626 | 0.00000 | 0.00000 | ||
| 5573 | 2014.01.23 21:41 | modify | 1859 | 1.00 | 1.05626 | 1.03226 | 0.00000 | ||
| 5574 | 2014.01.24 00:45 | buy | 1860 | 1.00 | 1.05680 | 0.00000 | 0.00000 | ||
| 5575 | 2014.01.24 00:45 | modify | 1860 | 1.00 | 1.05680 | 1.03280 | 0.00000 | ||
| 5576 | 2014.01.24 00:48 | buy | 1861 | 1.00 | 1.05732 | 0.00000 | 0.00000 | ||
| 5577 | 2014.01.24 00:48 | modify | 1861 | 1.00 | 1.05732 | 1.03332 | 0.00000 | ||
| 5578 | 2014.01.24 00:49 | close | 1861 | 1.00 | 1.05730 | 1.03332 | 0.00000 | -1.70 | 261516.05 |
| 5579 | 2014.01.24 00:49 | close | 1860 | 1.00 | 1.05730 | 1.03280 | 0.00000 | 42.45 | 261558.50 |
| 5580 | 2014.01.24 00:49 | close | 1859 | 1.00 | 1.05730 | 1.03226 | 0.00000 | 90.17 | 261648.67 |
| 5581 | 2014.01.24 00:49 | close | 1858 | 1.20 | 1.05730 | 1.03059 | 0.00000 | 278.34 | 261927.01 |
| 5582 | 2014.01.24 00:49 | close | 1857 | 1.10 | 1.05730 | 1.03118 | 0.00000 | 200.04 | 262127.05 |
| 5583 | 2014.01.24 00:49 | close | 1856 | 1.00 | 1.05730 | 1.03175 | 0.00000 | 133.47 | 262260.52 |
| 5584 | 2014.01.24 08:45 | buy | 1862 | 1.00 | 1.05209 | 0.00000 | 0.00000 | ||
| 5585 | 2014.01.24 08:45 | modify | 1862 | 1.00 | 1.05209 | 1.02809 | 0.00000 | ||
| 5586 | 2014.01.24 09:18 | buy | 1863 | 1.00 | 1.05260 | 0.00000 | 0.00000 | ||
| 5587 | 2014.01.24 09:18 | modify | 1863 | 1.00 | 1.05260 | 1.02860 | 0.00000 | ||
| 5588 | 2014.01.24 09:32 | buy | 1864 | 1.00 | 1.05312 | 0.00000 | 0.00000 | ||
| 5589 | 2014.01.24 09:32 | modify | 1864 | 1.00 | 1.05312 | 1.02912 | 0.00000 | ||
| 5590 | 2014.01.24 09:43 | buy | 1865 | 1.10 | 1.05157 | 0.00000 | 0.00000 | ||
| 5591 | 2014.01.24 09:43 | modify | 1865 | 1.10 | 1.05157 | 1.02757 | 0.00000 | ||
| 5592 | 2014.01.24 10:09 | buy | 1866 | 1.20 | 1.05106 | 0.00000 | 0.00000 | ||
| 5593 | 2014.01.24 10:09 | modify | 1866 | 1.20 | 1.05106 | 1.02706 | 0.00000 | ||
| 5594 | 2014.01.24 10:23 | buy | 1867 | 1.30 | 1.05055 | 0.00000 | 0.00000 | ||
| 5595 | 2014.01.24 10:23 | modify | 1867 | 1.30 | 1.05055 | 1.02655 | 0.00000 | ||
| 5596 | 2014.01.24 10:28 | buy | 1868 | 1.40 | 1.05004 | 0.00000 | 0.00000 | ||
| 5597 | 2014.01.24 10:28 | modify | 1868 | 1.40 | 1.05004 | 1.02604 | 0.00000 | ||
| 5598 | 2014.01.24 10:39 | buy | 1869 | 1.50 | 1.04951 | 0.00000 | 0.00000 | ||
| 5599 | 2014.01.24 10:39 | modify | 1869 | 1.50 | 1.04951 | 1.02551 | 0.00000 | ||
| 5600 | 2014.01.24 11:25 | close | 1869 | 1.50 | 1.05205 | 1.02551 | 0.00000 | 323.46 | 262583.98 |
| 5601 | 2014.01.24 11:25 | close | 1868 | 1.40 | 1.05205 | 1.02604 | 0.00000 | 238.90 | 262822.88 |
| 5602 | 2014.01.24 11:25 | close | 1867 | 1.30 | 1.05205 | 1.02655 | 0.00000 | 165.55 | 262988.43 |
| 5603 | 2014.01.24 11:25 | close | 1866 | 1.20 | 1.05205 | 1.02706 | 0.00000 | 100.85 | 263089.28 |
| 5604 | 2014.01.24 11:25 | close | 1865 | 1.10 | 1.05205 | 1.02757 | 0.00000 | 44.82 | 263134.10 |
| 5605 | 2014.01.24 11:25 | close | 1864 | 1.00 | 1.05205 | 1.02912 | 0.00000 | -90.84 | 263043.26 |
| 5606 | 2014.01.24 11:25 | close | 1863 | 1.00 | 1.05205 | 1.02860 | 0.00000 | -46.69 | 262996.57 |
| 5607 | 2014.01.24 11:25 | close | 1862 | 1.00 | 1.05205 | 1.02809 | 0.00000 | -3.39 | 262993.18 |
| 5608 | 2014.01.27 02:15 | sell | 1870 | 1.00 | 1.05865 | 0.00000 | 0.00000 | ||
| 5609 | 2014.01.27 02:15 | modify | 1870 | 1.00 | 1.05865 | 1.08265 | 0.00000 | ||
| 5610 | 2014.01.27 02:23 | sell | 1871 | 1.00 | 1.05811 | 0.00000 | 0.00000 | ||
| 5611 | 2014.01.27 02:23 | modify | 1871 | 1.00 | 1.05811 | 1.08211 | 0.00000 | ||
| 5612 | 2014.01.27 02:33 | sell | 1872 | 1.00 | 1.05759 | 0.00000 | 0.00000 | ||
| 5613 | 2014.01.27 02:33 | modify | 1872 | 1.00 | 1.05759 | 1.08159 | 0.00000 | ||
| 5614 | 2014.01.27 02:34 | sell | 1873 | 1.00 | 1.05706 | 0.00000 | 0.00000 | ||
| 5615 | 2014.01.27 02:34 | modify | 1873 | 1.00 | 1.05706 | 1.08106 | 0.00000 | ||
| 5616 | 2014.01.27 04:42 | sell | 1874 | 1.10 | 1.05917 | 0.00000 | 0.00000 | ||
| 5617 | 2014.01.27 04:42 | modify | 1874 | 1.10 | 1.05917 | 1.08317 | 0.00000 | ||
| 5618 | 2014.01.27 04:45 | sell | 1875 | 1.20 | 1.05968 | 0.00000 | 0.00000 | ||
| 5619 | 2014.01.27 04:45 | modify | 1875 | 1.20 | 1.05968 | 1.08368 | 0.00000 | ||
| 5620 | 2014.01.27 04:57 | sell | 1876 | 1.30 | 1.06019 | 0.00000 | 0.00000 | ||
| 5621 | 2014.01.27 04:57 | modify | 1876 | 1.30 | 1.06019 | 1.08419 | 0.00000 | ||
| 5622 | 2014.01.27 04:57 | sell | 1877 | 1.40 | 1.06074 | 0.00000 | 0.00000 | ||
| 5623 | 2014.01.27 04:57 | modify | 1877 | 1.40 | 1.06074 | 1.08474 | 0.00000 | ||
| 5624 | 2014.01.27 07:26 | close | 1877 | 1.40 | 1.05806 | 1.08474 | 0.00000 | 318.59 | 263311.77 |
| 5625 | 2014.01.27 07:26 | close | 1876 | 1.30 | 1.05806 | 1.08419 | 0.00000 | 235.11 | 263546.88 |
| 5626 | 2014.01.27 07:26 | close | 1875 | 1.20 | 1.05806 | 1.08368 | 0.00000 | 165.06 | 263711.94 |
| 5627 | 2014.01.27 07:26 | close | 1874 | 1.10 | 1.05806 | 1.08317 | 0.00000 | 103.68 | 263815.62 |
| 5628 | 2014.01.27 07:26 | close | 1873 | 1.00 | 1.05806 | 1.08106 | 0.00000 | -84.91 | 263730.71 |
| 5629 | 2014.01.27 07:26 | close | 1872 | 1.00 | 1.05806 | 1.08159 | 0.00000 | -39.90 | 263690.81 |
| 5630 | 2014.01.27 07:26 | close | 1871 | 1.00 | 1.05806 | 1.08211 | 0.00000 | 4.25 | 263695.06 |
| 5631 | 2014.01.27 07:26 | close | 1870 | 1.00 | 1.05806 | 1.08265 | 0.00000 | 50.10 | 263745.16 |
| 5632 | 2014.01.27 11:45 | sell | 1878 | 1.00 | 1.06101 | 0.00000 | 0.00000 | ||
| 5633 | 2014.01.27 11:45 | modify | 1878 | 1.00 | 1.06101 | 1.08501 | 0.00000 | ||
| 5634 | 2014.01.27 11:48 | sell | 1879 | 1.00 | 1.06049 | 0.00000 | 0.00000 | ||
| 5635 | 2014.01.27 11:48 | modify | 1879 | 1.00 | 1.06049 | 1.08449 | 0.00000 | ||
| 5636 | 2014.01.27 12:57 | sell | 1880 | 1.00 | 1.05998 | 0.00000 | 0.00000 | ||
| 5637 | 2014.01.27 12:57 | modify | 1880 | 1.00 | 1.05998 | 1.08398 | 0.00000 | ||
| 5638 | 2014.01.27 13:37 | sell | 1881 | 1.00 | 1.05945 | 0.00000 | 0.00000 | ||
| 5639 | 2014.01.27 13:37 | modify | 1881 | 1.00 | 1.05945 | 1.08345 | 0.00000 | ||
| 5640 | 2014.01.27 15:02 | sell | 1882 | 1.00 | 1.05892 | 0.00000 | 0.00000 | ||
| 5641 | 2014.01.27 15:02 | modify | 1882 | 1.00 | 1.05892 | 1.08292 | 0.00000 | ||
| 5642 | 2014.01.27 18:15 | sell | 1883 | 1.10 | 1.06153 | 0.00000 | 0.00000 | ||
| 5643 | 2014.01.27 18:15 | modify | 1883 | 1.10 | 1.06153 | 1.08553 | 0.00000 | ||
| 5644 | 2014.01.27 18:36 | sell | 1884 | 1.20 | 1.06208 | 0.00000 | 0.00000 | ||
| 5645 | 2014.01.27 18:36 | modify | 1884 | 1.20 | 1.06208 | 1.08608 | 0.00000 | ||
| 5646 | 2014.01.27 20:01 | sell | 1885 | 1.30 | 1.06259 | 0.00000 | 0.00000 | ||
| 5647 | 2014.01.27 20:01 | modify | 1885 | 1.30 | 1.06259 | 1.08659 | 0.00000 | ||
| 5648 | 2014.01.28 01:30 | sell | 1886 | 1.40 | 1.06310 | 0.00000 | 0.00000 | ||
| 5649 | 2014.01.28 01:30 | modify | 1886 | 1.40 | 1.06310 | 1.08710 | 0.00000 | ||
| 5650 | 2014.01.28 01:30 | sell | 1887 | 1.50 | 1.06362 | 0.00000 | 0.00000 | ||
| 5651 | 2014.01.28 01:30 | modify | 1887 | 1.50 | 1.06362 | 1.08762 | 0.00000 | ||
| 5652 | 2014.01.28 01:30 | sell | 1888 | 1.70 | 1.06417 | 0.00000 | 0.00000 | ||
| 5653 | 2014.01.28 01:30 | modify | 1888 | 1.70 | 1.06417 | 1.08817 | 0.00000 | ||
| 5654 | 2014.01.28 01:33 | sell | 1889 | 1.90 | 1.06469 | 0.00000 | 0.00000 | ||
| 5655 | 2014.01.28 01:33 | modify | 1889 | 1.90 | 1.06469 | 1.08869 | 0.00000 | ||
| 5656 | 2014.01.28 01:38 | sell | 1890 | 2.10 | 1.06521 | 0.00000 | 0.00000 | ||
| 5657 | 2014.01.28 01:38 | modify | 1890 | 2.10 | 1.06521 | 1.08921 | 0.00000 | ||
| 5658 | 2014.01.28 04:25 | close | 1890 | 2.10 | 1.06202 | 1.08921 | 0.00000 | 568.81 | 264313.97 |
| 5659 | 2014.01.28 04:25 | close | 1889 | 1.90 | 1.06202 | 1.08869 | 0.00000 | 430.75 | 264744.72 |
| 5660 | 2014.01.28 04:25 | close | 1888 | 1.70 | 1.06202 | 1.08817 | 0.00000 | 310.35 | 265055.07 |
| 5661 | 2014.01.28 04:25 | close | 1887 | 1.50 | 1.06202 | 1.08762 | 0.00000 | 203.78 | 265258.85 |
| 5662 | 2014.01.28 04:25 | close | 1886 | 1.40 | 1.06202 | 1.08710 | 0.00000 | 128.38 | 265387.23 |
| 5663 | 2014.01.28 04:25 | close | 1885 | 1.30 | 1.06202 | 1.08659 | 0.00000 | 55.60 | 265442.83 |
| 5664 | 2014.01.28 04:25 | close | 1884 | 1.20 | 1.06202 | 1.08608 | 0.00000 | -0.64 | 265442.19 |
| 5665 | 2014.01.28 04:25 | close | 1883 | 1.10 | 1.06202 | 1.08553 | 0.00000 | -51.96 | 265390.23 |
| 5666 | 2014.01.28 04:25 | close | 1882 | 1.00 | 1.06202 | 1.08292 | 0.00000 | -268.85 | 265121.38 |
| 5667 | 2014.01.28 04:25 | close | 1881 | 1.00 | 1.06202 | 1.08345 | 0.00000 | -223.85 | 264897.53 |
| 5668 | 2014.01.28 04:25 | close | 1880 | 1.00 | 1.06202 | 1.08398 | 0.00000 | -178.85 | 264718.68 |
| 5669 | 2014.01.28 04:25 | close | 1879 | 1.00 | 1.06202 | 1.08449 | 0.00000 | -135.54 | 264583.14 |
| 5670 | 2014.01.28 04:25 | close | 1878 | 1.00 | 1.06202 | 1.08501 | 0.00000 | -91.39 | 264491.75 |
| 5671 | 2014.01.29 10:45 | buy | 1891 | 1.00 | 1.05866 | 0.00000 | 0.00000 | ||
| 5672 | 2014.01.29 10:45 | modify | 1891 | 1.00 | 1.05866 | 1.03466 | 0.00000 | ||
| 5673 | 2014.01.29 10:49 | buy | 1892 | 1.00 | 1.05917 | 0.00000 | 0.00000 | ||
| 5674 | 2014.01.29 10:49 | modify | 1892 | 1.00 | 1.05917 | 1.03517 | 0.00000 | ||
| 5675 | 2014.01.29 12:33 | buy | 1893 | 1.10 | 1.05814 | 0.00000 | 0.00000 | ||
| 5676 | 2014.01.29 12:33 | modify | 1893 | 1.10 | 1.05814 | 1.03414 | 0.00000 | ||
| 5677 | 2014.01.29 12:39 | buy | 1894 | 1.20 | 1.05763 | 0.00000 | 0.00000 | ||
| 5678 | 2014.01.29 12:39 | modify | 1894 | 1.20 | 1.05763 | 1.03363 | 0.00000 | ||
| 5679 | 2014.01.29 14:27 | buy | 1895 | 1.30 | 1.05711 | 0.00000 | 0.00000 | ||
| 5680 | 2014.01.29 14:27 | modify | 1895 | 1.30 | 1.05711 | 1.03311 | 0.00000 | ||
| 5681 | 2014.01.29 17:00 | buy | 1896 | 1.00 | 1.05968 | 0.00000 | 0.00000 | ||
| 5682 | 2014.01.29 17:00 | modify | 1896 | 1.00 | 1.05968 | 1.03568 | 0.00000 | ||
| 5683 | 2014.01.29 19:54 | close | 1896 | 1.00 | 1.05963 | 1.03568 | 0.00000 | -4.24 | 264487.51 |
| 5684 | 2014.01.29 19:54 | close | 1895 | 1.30 | 1.05963 | 1.03311 | 0.00000 | 278.12 | 264765.63 |
| 5685 | 2014.01.29 19:54 | close | 1894 | 1.20 | 1.05963 | 1.03363 | 0.00000 | 203.75 | 264969.38 |
| 5686 | 2014.01.29 19:54 | close | 1893 | 1.10 | 1.05963 | 1.03414 | 0.00000 | 139.14 | 265108.52 |
| 5687 | 2014.01.29 19:54 | close | 1892 | 1.00 | 1.05963 | 1.03517 | 0.00000 | 39.05 | 265147.57 |
| 5688 | 2014.01.29 19:54 | close | 1891 | 1.00 | 1.05963 | 1.03466 | 0.00000 | 82.35 | 265229.92 |
| 5689 | 2014.01.29 21:00 | buy | 1897 | 1.00 | 1.05649 | 0.00000 | 0.00000 | ||
| 5690 | 2014.01.29 21:00 | modify | 1897 | 1.00 | 1.05649 | 1.03249 | 0.00000 | ||
| 5691 | 2014.01.29 21:00 | buy | 1898 | 1.00 | 1.05711 | 0.00000 | 0.00000 | ||
| 5692 | 2014.01.29 21:00 | modify | 1898 | 1.00 | 1.05711 | 1.03311 | 0.00000 | ||
| 5693 | 2014.01.29 21:00 | buy | 1899 | 1.00 | 1.05773 | 0.00000 | 0.00000 | ||
| 5694 | 2014.01.29 21:00 | modify | 1899 | 1.00 | 1.05773 | 1.03373 | 0.00000 | ||
| 5695 | 2014.01.29 21:00 | buy | 1900 | 1.00 | 1.05834 | 0.00000 | 0.00000 | ||
| 5696 | 2014.01.29 21:00 | modify | 1900 | 1.00 | 1.05834 | 1.03434 | 0.00000 | ||
| 5697 | 2014.01.29 21:00 | buy | 1901 | 1.00 | 1.05896 | 0.00000 | 0.00000 | ||
| 5698 | 2014.01.29 21:00 | modify | 1901 | 1.00 | 1.05896 | 1.03496 | 0.00000 | ||
| 5699 | 2014.01.29 21:00 | buy | 1902 | 1.00 | 1.05958 | 0.00000 | 0.00000 | ||
| 5700 | 2014.01.29 21:00 | modify | 1902 | 1.00 | 1.05958 | 1.03558 | 0.00000 | ||
| 5701 | 2014.01.29 21:00 | close | 1902 | 1.00 | 1.05959 | 1.03558 | 0.00000 | 0.85 | 265230.77 |
| 5702 | 2014.01.29 21:00 | close | 1901 | 1.00 | 1.05959 | 1.03496 | 0.00000 | 53.48 | 265284.25 |
| 5703 | 2014.01.29 21:00 | close | 1900 | 1.00 | 1.05959 | 1.03434 | 0.00000 | 106.12 | 265390.37 |
| 5704 | 2014.01.29 21:00 | close | 1899 | 1.00 | 1.05959 | 1.03373 | 0.00000 | 157.90 | 265548.27 |
| 5705 | 2014.01.29 21:00 | close | 1898 | 1.00 | 1.05959 | 1.03311 | 0.00000 | 210.54 | 265758.81 |
| 5706 | 2014.01.29 21:00 | close | 1897 | 1.00 | 1.05959 | 1.03249 | 0.00000 | 263.17 | 266021.98 |
| 5707 | 2014.01.29 21:00 | buy | 1903 | 1.00 | 1.05983 | 0.00000 | 0.00000 | ||
| 5708 | 2014.01.29 21:00 | modify | 1903 | 1.00 | 1.05983 | 1.03583 | 0.00000 | ||
| 5709 | 2014.01.29 21:00 | buy | 1904 | 1.10 | 1.05933 | 0.00000 | 0.00000 | ||
| 5710 | 2014.01.29 21:00 | modify | 1904 | 1.10 | 1.05933 | 1.03533 | 0.00000 | ||
| 5711 | 2014.01.29 21:00 | buy | 1905 | 1.00 | 1.06034 | 0.00000 | 0.00000 | ||
| 5712 | 2014.01.29 21:00 | modify | 1905 | 1.00 | 1.06034 | 1.03634 | 0.00000 | ||
| 5713 | 2014.01.29 21:00 | buy | 1906 | 1.00 | 1.06102 | 0.00000 | 0.00000 | ||
| 5714 | 2014.01.29 21:00 | modify | 1906 | 1.00 | 1.06102 | 1.03702 | 0.00000 | ||
| 5715 | 2014.01.29 21:00 | buy | 1907 | 1.00 | 1.06170 | 0.00000 | 0.00000 | ||
| 5716 | 2014.01.29 21:00 | modify | 1907 | 1.00 | 1.06170 | 1.03770 | 0.00000 | ||
| 5717 | 2014.01.29 21:00 | buy | 1908 | 1.00 | 1.06238 | 0.00000 | 0.00000 | ||
| 5718 | 2014.01.29 21:00 | modify | 1908 | 1.00 | 1.06238 | 1.03838 | 0.00000 | ||
| 5719 | 2014.01.29 21:00 | close | 1908 | 1.00 | 1.06231 | 1.03838 | 0.00000 | -5.94 | 266016.04 |
| 5720 | 2014.01.29 21:00 | close | 1907 | 1.00 | 1.06231 | 1.03770 | 0.00000 | 51.79 | 266067.83 |
| 5721 | 2014.01.29 21:00 | close | 1906 | 1.00 | 1.06231 | 1.03702 | 0.00000 | 109.52 | 266177.35 |
| 5722 | 2014.01.29 21:00 | close | 1905 | 1.00 | 1.06231 | 1.03634 | 0.00000 | 167.25 | 266344.60 |
| 5723 | 2014.01.29 21:00 | close | 1904 | 1.10 | 1.06231 | 1.03533 | 0.00000 | 278.29 | 266622.89 |
| 5724 | 2014.01.29 21:00 | close | 1903 | 1.00 | 1.06231 | 1.03583 | 0.00000 | 210.54 | 266833.43 |
| 5725 | 2014.01.29 21:00 | buy | 1909 | 1.00 | 1.06284 | 0.00000 | 0.00000 | ||
| 5726 | 2014.01.29 21:00 | modify | 1909 | 1.00 | 1.06284 | 1.03884 | 0.00000 | ||
| 5727 | 2014.01.29 21:00 | buy | 1910 | 1.00 | 1.06352 | 0.00000 | 0.00000 | ||
| 5728 | 2014.01.29 21:00 | modify | 1910 | 1.00 | 1.06352 | 1.03952 | 0.00000 | ||
| 5729 | 2014.01.29 21:00 | buy | 1911 | 1.10 | 1.06218 | 0.00000 | 0.00000 | ||
| 5730 | 2014.01.29 21:00 | modify | 1911 | 1.10 | 1.06218 | 1.03818 | 0.00000 | ||
| 5731 | 2014.01.29 21:00 | buy | 1912 | 1.20 | 1.06162 | 0.00000 | 0.00000 | ||
| 5732 | 2014.01.29 21:00 | modify | 1912 | 1.20 | 1.06162 | 1.03762 | 0.00000 | ||
| 5733 | 2014.01.29 21:01 | buy | 1913 | 1.30 | 1.06111 | 0.00000 | 0.00000 | ||
| 5734 | 2014.01.29 21:01 | modify | 1913 | 1.30 | 1.06111 | 1.03711 | 0.00000 | ||
| 5735 | 2014.01.29 21:01 | buy | 1914 | 1.40 | 1.06058 | 0.00000 | 0.00000 | ||
| 5736 | 2014.01.29 21:01 | modify | 1914 | 1.40 | 1.06058 | 1.03658 | 0.00000 | ||
| 5737 | 2014.01.29 21:01 | close | 1914 | 1.40 | 1.06308 | 1.03658 | 0.00000 | 297.14 | 267130.57 |
| 5738 | 2014.01.29 21:01 | close | 1913 | 1.30 | 1.06308 | 1.03711 | 0.00000 | 217.42 | 267347.99 |
| 5739 | 2014.01.29 21:01 | close | 1912 | 1.20 | 1.06308 | 1.03762 | 0.00000 | 148.74 | 267496.73 |
| 5740 | 2014.01.29 21:01 | close | 1911 | 1.10 | 1.06308 | 1.03818 | 0.00000 | 84.04 | 267580.77 |
| 5741 | 2014.01.29 21:01 | close | 1910 | 1.00 | 1.06308 | 1.03952 | 0.00000 | -37.35 | 267543.42 |
| 5742 | 2014.01.29 21:01 | close | 1909 | 1.00 | 1.06308 | 1.03884 | 0.00000 | 20.38 | 267563.80 |
| 5743 | 2014.01.29 21:01 | buy | 1915 | 1.00 | 1.06352 | 0.00000 | 0.00000 | ||
| 5744 | 2014.01.29 21:01 | modify | 1915 | 1.00 | 1.06352 | 1.03952 | 0.00000 | ||
| 5745 | 2014.01.29 21:01 | buy | 1916 | 1.10 | 1.06300 | 0.00000 | 0.00000 | ||
| 5746 | 2014.01.29 21:01 | modify | 1916 | 1.10 | 1.06300 | 1.03900 | 0.00000 | ||
| 5747 | 2014.01.29 21:02 | buy | 1917 | 1.20 | 1.06249 | 0.00000 | 0.00000 | ||
| 5748 | 2014.01.29 21:02 | modify | 1917 | 1.20 | 1.06249 | 1.03849 | 0.00000 | ||
| 5749 | 2014.01.29 21:02 | buy | 1918 | 1.30 | 1.06198 | 0.00000 | 0.00000 | ||
| 5750 | 2014.01.29 21:02 | modify | 1918 | 1.30 | 1.06198 | 1.03798 | 0.00000 | ||
| 5751 | 2014.01.29 21:03 | buy | 1919 | 1.00 | 1.06408 | 0.00000 | 0.00000 | ||
| 5752 | 2014.01.29 21:03 | modify | 1919 | 1.00 | 1.06408 | 1.04008 | 0.00000 | ||
| 5753 | 2014.01.29 21:04 | buy | 1920 | 1.00 | 1.06461 | 0.00000 | 0.00000 | ||
| 5754 | 2014.01.29 21:04 | modify | 1920 | 1.00 | 1.06461 | 1.04061 | 0.00000 | ||
| 5755 | 2014.01.29 21:04 | close | 1920 | 1.00 | 1.06455 | 1.04061 | 0.00000 | -5.09 | 267558.71 |
| 5756 | 2014.01.29 21:04 | close | 1919 | 1.00 | 1.06455 | 1.04008 | 0.00000 | 39.90 | 267598.61 |
| 5757 | 2014.01.29 21:04 | close | 1918 | 1.30 | 1.06455 | 1.03798 | 0.00000 | 283.64 | 267882.25 |
| 5758 | 2014.01.29 21:04 | close | 1917 | 1.20 | 1.06455 | 1.03849 | 0.00000 | 209.86 | 268092.11 |
| 5759 | 2014.01.29 21:04 | close | 1916 | 1.10 | 1.06455 | 1.03900 | 0.00000 | 144.75 | 268236.86 |
| 5760 | 2014.01.29 21:04 | close | 1915 | 1.00 | 1.06455 | 1.03952 | 0.00000 | 87.45 | 268324.31 |
| 5761 | 2014.01.29 21:04 | buy | 1921 | 1.00 | 1.06493 | 0.00000 | 0.00000 | ||
| 5762 | 2014.01.29 21:04 | modify | 1921 | 1.00 | 1.06493 | 1.04093 | 0.00000 | ||
| 5763 | 2014.01.29 21:04 | buy | 1922 | 1.00 | 1.06548 | 0.00000 | 0.00000 | ||
| 5764 | 2014.01.29 21:04 | modify | 1922 | 1.00 | 1.06548 | 1.04148 | 0.00000 | ||
| 5765 | 2014.01.29 21:05 | buy | 1923 | 1.10 | 1.06439 | 0.00000 | 0.00000 | ||
| 5766 | 2014.01.29 21:05 | modify | 1923 | 1.10 | 1.06439 | 1.04039 | 0.00000 | ||
| 5767 | 2014.01.29 21:12 | buy | 1924 | 1.00 | 1.06600 | 0.00000 | 0.00000 | ||
| 5768 | 2014.01.29 21:12 | modify | 1924 | 1.00 | 1.06600 | 1.04200 | 0.00000 | ||
| 5769 | 2014.01.29 21:14 | buy | 1925 | 1.00 | 1.06653 | 0.00000 | 0.00000 | ||
| 5770 | 2014.01.29 21:14 | modify | 1925 | 1.00 | 1.06653 | 1.04253 | 0.00000 | ||
| 5771 | 2014.01.29 21:15 | close | 1925 | 1.00 | 1.06646 | 1.04253 | 0.00000 | -5.94 | 268318.37 |
| 5772 | 2014.01.29 21:15 | close | 1924 | 1.00 | 1.06646 | 1.04200 | 0.00000 | 39.05 | 268357.42 |
| 5773 | 2014.01.29 21:15 | close | 1923 | 1.10 | 1.06646 | 1.04039 | 0.00000 | 193.31 | 268550.73 |
| 5774 | 2014.01.29 21:15 | close | 1922 | 1.00 | 1.06646 | 1.04148 | 0.00000 | 83.20 | 268633.93 |
| 5775 | 2014.01.29 21:15 | close | 1921 | 1.00 | 1.06646 | 1.04093 | 0.00000 | 129.89 | 268763.82 |
| 5776 | 2014.01.29 21:15 | sell | 1926 | 1.00 | 1.06646 | 0.00000 | 0.00000 | ||
| 5777 | 2014.01.29 21:15 | modify | 1926 | 1.00 | 1.06646 | 1.09046 | 0.00000 | ||
| 5778 | 2014.01.29 21:15 | sell | 1927 | 1.10 | 1.06699 | 0.00000 | 0.00000 | ||
| 5779 | 2014.01.29 21:15 | modify | 1927 | 1.10 | 1.06699 | 1.09099 | 0.00000 | ||
| 5780 | 2014.01.29 21:17 | sell | 1928 | 1.00 | 1.06595 | 0.00000 | 0.00000 | ||
| 5781 | 2014.01.29 21:17 | modify | 1928 | 1.00 | 1.06595 | 1.08995 | 0.00000 | ||
| 5782 | 2014.01.29 21:23 | sell | 1929 | 1.00 | 1.06543 | 0.00000 | 0.00000 | ||
| 5783 | 2014.01.29 21:23 | modify | 1929 | 1.00 | 1.06543 | 1.08943 | 0.00000 | ||
| 5784 | 2014.01.29 21:23 | sell | 1930 | 1.00 | 1.06493 | 0.00000 | 0.00000 | ||
| 5785 | 2014.01.29 21:23 | modify | 1930 | 1.00 | 1.06493 | 1.08893 | 0.00000 | ||
| 5786 | 2014.01.29 21:25 | sell | 1931 | 1.00 | 1.06440 | 0.00000 | 0.00000 | ||
| 5787 | 2014.01.29 21:25 | modify | 1931 | 1.00 | 1.06440 | 1.08840 | 0.00000 | ||
| 5788 | 2014.01.29 21:26 | close | 1931 | 1.00 | 1.06429 | 1.08840 | 0.00000 | 9.34 | 268773.16 |
| 5789 | 2014.01.29 21:26 | close | 1930 | 1.00 | 1.06429 | 1.08893 | 0.00000 | 54.35 | 268827.51 |
| 5790 | 2014.01.29 21:26 | close | 1929 | 1.00 | 1.06429 | 1.08943 | 0.00000 | 96.80 | 268924.31 |
| 5791 | 2014.01.29 21:26 | close | 1928 | 1.00 | 1.06429 | 1.08995 | 0.00000 | 140.95 | 269065.26 |
| 5792 | 2014.01.29 21:26 | close | 1927 | 1.10 | 1.06429 | 1.09099 | 0.00000 | 252.18 | 269317.44 |
| 5793 | 2014.01.29 21:26 | close | 1926 | 1.00 | 1.06429 | 1.09046 | 0.00000 | 184.26 | 269501.70 |
| 5794 | 2014.01.29 21:26 | sell | 1932 | 1.00 | 1.06395 | 0.00000 | 0.00000 | ||
| 5795 | 2014.01.29 21:26 | modify | 1932 | 1.00 | 1.06395 | 1.08795 | 0.00000 | ||
| 5796 | 2014.01.29 21:30 | sell | 1933 | 1.10 | 1.06448 | 0.00000 | 0.00000 | ||
| 5797 | 2014.01.29 21:30 | modify | 1933 | 1.10 | 1.06448 | 1.08848 | 0.00000 | ||
| 5798 | 2014.01.29 21:45 | sell | 1934 | 1.20 | 1.06499 | 0.00000 | 0.00000 | ||
| 5799 | 2014.01.29 21:45 | modify | 1934 | 1.20 | 1.06499 | 1.08899 | 0.00000 | ||
| 5800 | 2014.01.29 22:45 | sell | 1935 | 1.00 | 1.06344 | 0.00000 | 0.00000 | ||
| 5801 | 2014.01.29 22:45 | modify | 1935 | 1.00 | 1.06344 | 1.08744 | 0.00000 | ||
| 5802 | 2014.01.30 00:01 | sell | 1936 | 1.00 | 1.06293 | 0.00000 | 0.00000 | ||
| 5803 | 2014.01.30 00:01 | modify | 1936 | 1.00 | 1.06293 | 1.08693 | 0.00000 | ||
| 5804 | 2014.01.30 00:59 | sell | 1937 | 1.30 | 1.06551 | 0.00000 | 0.00000 | ||
| 5805 | 2014.01.30 00:59 | modify | 1937 | 1.30 | 1.06551 | 1.08951 | 0.00000 | ||
| 5806 | 2014.01.30 01:29 | sell | 1938 | 1.40 | 1.06605 | 0.00000 | 0.00000 | ||
| 5807 | 2014.01.30 01:29 | modify | 1938 | 1.40 | 1.06605 | 1.09005 | 0.00000 | ||
| 5808 | 2014.01.30 04:06 | sell | 1939 | 1.50 | 1.06656 | 0.00000 | 0.00000 | ||
| 5809 | 2014.01.30 04:06 | modify | 1939 | 1.50 | 1.06656 | 1.09056 | 0.00000 | ||
| 5810 | 2014.01.30 04:17 | sell | 1940 | 1.70 | 1.06708 | 0.00000 | 0.00000 | ||
| 5811 | 2014.01.30 04:17 | modify | 1940 | 1.70 | 1.06708 | 1.09108 | 0.00000 | ||
| 5812 | 2014.01.30 04:29 | sell | 1941 | 1.90 | 1.06759 | 0.00000 | 0.00000 | ||
| 5813 | 2014.01.30 04:29 | modify | 1941 | 1.90 | 1.06759 | 1.09159 | 0.00000 | ||
| 5814 | 2014.01.30 05:16 | sell | 1942 | 2.10 | 1.06815 | 0.00000 | 0.00000 | ||
| 5815 | 2014.01.30 05:16 | modify | 1942 | 2.10 | 1.06815 | 1.09215 | 0.00000 | ||
| 5816 | 2014.01.30 08:03 | sell | 1943 | 2.30 | 1.06866 | 0.00000 | 0.00000 | ||
| 5817 | 2014.01.30 08:03 | modify | 1943 | 2.30 | 1.06866 | 1.09266 | 0.00000 | ||
| 5818 | 2014.01.30 08:22 | sell | 1944 | 2.50 | 1.06916 | 0.00000 | 0.00000 | ||
| 5819 | 2014.01.30 08:22 | modify | 1944 | 2.50 | 1.06916 | 1.09316 | 0.00000 | ||
| 5820 | 2014.01.30 08:26 | sell | 1945 | 2.80 | 1.06967 | 0.00000 | 0.00000 | ||
| 5821 | 2014.01.30 08:26 | modify | 1945 | 2.80 | 1.06967 | 1.09367 | 0.00000 | ||
| 5822 | 2014.01.30 08:43 | sell | 1946 | 3.10 | 1.07018 | 0.00000 | 0.00000 | ||
| 5823 | 2014.01.30 08:43 | modify | 1946 | 3.10 | 1.07018 | 1.09418 | 0.00000 | ||
| 5824 | 2014.01.30 09:10 | sell | 1947 | 3.40 | 1.07068 | 0.00000 | 0.00000 | ||
| 5825 | 2014.01.30 09:10 | modify | 1947 | 3.40 | 1.07068 | 1.09468 | 0.00000 | ||
| 5826 | 2014.01.30 09:16 | sell | 1948 | 3.70 | 1.07119 | 0.00000 | 0.00000 | ||
| 5827 | 2014.01.30 09:16 | modify | 1948 | 3.70 | 1.07119 | 1.09519 | 0.00000 | ||
| 5828 | 2014.01.30 09:17 | sell | 1949 | 4.10 | 1.07173 | 0.00000 | 0.00000 | ||
| 5829 | 2014.01.30 09:17 | modify | 1949 | 4.10 | 1.07173 | 1.09573 | 0.00000 | ||
| 5830 | 2014.01.30 10:19 | sell | 1950 | 4.50 | 1.07225 | 0.00000 | 0.00000 | ||
| 5831 | 2014.01.30 10:19 | modify | 1950 | 4.50 | 1.07225 | 1.09625 | 0.00000 | ||
| 5832 | 2014.01.30 10:21 | sell | 1951 | 5.00 | 1.07277 | 0.00000 | 0.00000 | ||
| 5833 | 2014.01.30 10:21 | modify | 1951 | 5.00 | 1.07277 | 1.09677 | 0.00000 | ||
| 5834 | 2014.01.30 10:49 | sell | 1952 | 5.50 | 1.07328 | 0.00000 | 0.00000 | ||
| 5835 | 2014.01.30 10:49 | modify | 1952 | 5.50 | 1.07328 | 1.09728 | 0.00000 | ||
| 5836 | 2014.01.30 10:55 | sell | 1953 | 6.10 | 1.07381 | 0.00000 | 0.00000 | ||
| 5837 | 2014.01.30 10:55 | modify | 1953 | 6.10 | 1.07381 | 1.09781 | 0.00000 | ||
| 5838 | 2014.01.30 13:31 | sell | 1954 | 6.70 | 1.07431 | 0.00000 | 0.00000 | ||
| 5839 | 2014.01.30 13:31 | modify | 1954 | 6.70 | 1.07431 | 1.09831 | 0.00000 | ||
| 5840 | 2014.01.30 14:07 | sell | 1955 | 7.40 | 1.07483 | 0.00000 | 0.00000 | ||
| 5841 | 2014.01.30 14:07 | modify | 1955 | 7.40 | 1.07483 | 1.09883 | 0.00000 | ||
| 5842 | 2014.01.30 14:10 | sell | 1956 | 8.10 | 1.07535 | 0.00000 | 0.00000 | ||
| 5843 | 2014.01.30 14:10 | modify | 1956 | 8.10 | 1.07535 | 1.09935 | 0.00000 | ||
| 5844 | 2014.01.30 14:31 | sell | 1957 | 8.90 | 1.07586 | 0.00000 | 0.00000 | ||
| 5845 | 2014.01.30 14:31 | modify | 1957 | 8.90 | 1.07586 | 1.09986 | 0.00000 | ||
| 5846 | 2014.01.30 15:56 | sell | 1958 | 9.80 | 1.07638 | 0.00000 | 0.00000 | ||
| 5847 | 2014.01.30 15:56 | modify | 1958 | 9.80 | 1.07638 | 1.10038 | 0.00000 | ||
| 5848 | 2014.01.30 17:26 | sell | 1959 | 10.80 | 1.07690 | 0.00000 | 0.00000 | ||
| 5849 | 2014.01.30 17:26 | modify | 1959 | 10.80 | 1.07690 | 1.10090 | 0.00000 | ||
| 5850 | 2014.01.30 17:53 | sell | 1960 | 11.90 | 1.07743 | 0.00000 | 0.00000 | ||
| 5851 | 2014.01.30 17:53 | modify | 1960 | 11.90 | 1.07743 | 1.10143 | 0.00000 | ||
| 5852 | 2014.01.30 17:55 | sell | 1961 | 13.10 | 1.07797 | 0.00000 | 0.00000 | ||
| 5853 | 2014.01.30 17:55 | modify | 1961 | 13.10 | 1.07797 | 1.10197 | 0.00000 | ||
| 5854 | 2014.01.30 18:13 | sell | 1962 | 14.40 | 1.07848 | 0.00000 | 0.00000 | ||
| 5855 | 2014.01.30 18:13 | modify | 1962 | 14.40 | 1.07848 | 1.10248 | 0.00000 | ||
| 5856 | 2014.01.30 20:30 | sell | 1963 | 15.80 | 1.07902 | 0.00000 | 0.00000 | ||
| 5857 | 2014.01.30 20:30 | modify | 1963 | 15.80 | 1.07902 | 1.10302 | 0.00000 | ||
| 5858 | 2014.01.31 01:17 | sell | 1964 | 17.40 | 1.07957 | 0.00000 | 0.00000 | ||
| 5859 | 2014.01.31 01:17 | modify | 1964 | 17.40 | 1.07957 | 1.10357 | 0.00000 | ||
| 5860 | 2014.01.31 01:51 | sell | 1965 | 19.10 | 1.08009 | 0.00000 | 0.00000 | ||
| 5861 | 2014.01.31 01:51 | modify | 1965 | 19.10 | 1.08009 | 1.10409 | 0.00000 | ||
| 5862 | 2014.01.31 01:58 | sell | 1966 | 21.00 | 1.08061 | 0.00000 | 0.00000 | ||
| 5863 | 2014.01.31 01:58 | modify | 1966 | 21.00 | 1.08061 | 1.10461 | 0.00000 | ||
| 5864 | 2014.01.31 08:32 | close | 1966 | 21.00 | 1.07597 | 1.10461 | 0.00000 | 8273.63 | 277775.33 |
| 5865 | 2014.01.31 08:32 | close | 1965 | 19.10 | 1.07597 | 1.10409 | 0.00000 | 6681.74 | 284457.07 |
| 5866 | 2014.01.31 08:32 | close | 1964 | 17.40 | 1.07597 | 1.10357 | 0.00000 | 5318.76 | 289775.83 |
| 5867 | 2014.01.31 08:32 | close | 1963 | 15.80 | 1.07597 | 1.10302 | 0.00000 | 4002.85 | 293778.68 |
| 5868 | 2014.01.31 08:32 | close | 1962 | 14.40 | 1.07597 | 1.10248 | 0.00000 | 2987.92 | 296766.60 |
| 5869 | 2014.01.31 08:32 | close | 1961 | 13.10 | 1.07597 | 1.10197 | 0.00000 | 2150.89 | 298917.49 |
| 5870 | 2014.01.31 08:32 | close | 1960 | 11.90 | 1.07597 | 1.10143 | 0.00000 | 1408.23 | 300325.72 |
| 5871 | 2014.01.31 08:32 | close | 1959 | 10.80 | 1.07597 | 1.10090 | 0.00000 | 792.02 | 301117.74 |
| 5872 | 2014.01.31 08:32 | close | 1958 | 9.80 | 1.07597 | 1.10038 | 0.00000 | 286.00 | 301403.74 |
| 5873 | 2014.01.31 08:32 | close | 1957 | 8.90 | 1.07597 | 1.09986 | 0.00000 | -133.23 | 301270.51 |
| 5874 | 2014.01.31 08:32 | close | 1956 | 8.10 | 1.07597 | 1.09935 | 0.00000 | -472.02 | 300798.49 |
| 5875 | 2014.01.31 08:32 | close | 1955 | 7.40 | 1.07597 | 1.09883 | 0.00000 | -757.96 | 300040.52 |
| 5876 | 2014.01.31 08:32 | close | 1954 | 6.70 | 1.07597 | 1.09831 | 0.00000 | -982.09 | 299058.43 |
| 5877 | 2014.01.31 08:32 | close | 1953 | 6.10 | 1.07597 | 1.09781 | 0.00000 | -1153.12 | 297905.31 |
| 5878 | 2014.01.31 08:32 | close | 1952 | 5.50 | 1.07597 | 1.09728 | 0.00000 | -1287.21 | 296618.10 |
| 5879 | 2014.01.31 08:32 | close | 1951 | 5.00 | 1.07597 | 1.09677 | 0.00000 | -1386.71 | 295231.39 |
| 5880 | 2014.01.31 08:32 | close | 1950 | 4.50 | 1.07597 | 1.09625 | 0.00000 | -1446.74 | 293784.66 |
| 5881 | 2014.01.31 08:32 | close | 1949 | 4.10 | 1.07597 | 1.09573 | 0.00000 | -1499.15 | 292285.50 |
| 5882 | 2014.01.31 08:32 | close | 1948 | 3.70 | 1.07597 | 1.09519 | 0.00000 | -1522.55 | 290762.95 |
| 5883 | 2014.01.31 08:32 | close | 1947 | 3.40 | 1.07597 | 1.09468 | 0.00000 | -1546.33 | 289216.62 |
| 5884 | 2014.01.31 08:32 | close | 1946 | 3.10 | 1.07597 | 1.09418 | 0.00000 | -1541.50 | 287675.12 |
| 5885 | 2014.01.31 08:32 | close | 1945 | 2.80 | 1.07597 | 1.09367 | 0.00000 | -1513.58 | 286161.53 |
| 5886 | 2014.01.31 08:32 | close | 1944 | 2.50 | 1.07597 | 1.09316 | 0.00000 | -1459.67 | 284701.87 |
| 5887 | 2014.01.31 08:32 | close | 1943 | 2.30 | 1.07597 | 1.09266 | 0.00000 | -1440.54 | 283261.33 |
| 5888 | 2014.01.31 08:32 | close | 1942 | 2.10 | 1.07597 | 1.09215 | 0.00000 | -1406.22 | 281855.10 |
| 5889 | 2014.01.31 08:32 | close | 1941 | 1.90 | 1.07597 | 1.09159 | 0.00000 | -1362.63 | 280492.48 |
| 5890 | 2014.01.31 08:32 | close | 1940 | 1.70 | 1.07597 | 1.09108 | 0.00000 | -1292.81 | 279199.67 |
| 5891 | 2014.01.31 08:32 | close | 1939 | 1.50 | 1.07597 | 1.09056 | 0.00000 | -1206.96 | 277992.71 |
| 5892 | 2014.01.31 08:32 | close | 1938 | 1.40 | 1.07597 | 1.09005 | 0.00000 | -1187.11 | 276805.60 |
| 5893 | 2014.01.31 08:32 | close | 1937 | 1.30 | 1.07597 | 1.08951 | 0.00000 | -1161.93 | 275643.67 |
| 5894 | 2014.01.31 08:32 | close | 1936 | 1.00 | 1.07597 | 1.08693 | 0.00000 | -1112.85 | 274530.82 |
| 5895 | 2014.01.31 08:32 | close | 1935 | 1.00 | 1.07597 | 1.08744 | 0.00000 | -1086.44 | 273444.38 |
| 5896 | 2014.01.31 08:32 | close | 1934 | 1.20 | 1.07597 | 1.08899 | 0.00000 | -1145.80 | 272298.57 |
| 5897 | 2014.01.31 08:32 | close | 1933 | 1.10 | 1.07597 | 1.08848 | 0.00000 | -1097.94 | 271200.63 |
| 5898 | 2014.01.31 08:32 | close | 1932 | 1.00 | 1.07597 | 1.08795 | 0.00000 | -1043.14 | 270157.49 |
| 5899 | 2014.01.31 12:30 | buy | 1967 | 1.00 | 1.07324 | 0.00000 | 0.00000 | ||
| 5900 | 2014.01.31 12:30 | modify | 1967 | 1.00 | 1.07324 | 1.04924 | 0.00000 | ||
| 5901 | 2014.01.31 12:34 | buy | 1968 | 1.00 | 1.07375 | 0.00000 | 0.00000 | ||
| 5902 | 2014.01.31 12:34 | modify | 1968 | 1.00 | 1.07375 | 1.04975 | 0.00000 | ||
| 5903 | 2014.01.31 12:35 | buy | 1969 | 1.00 | 1.07427 | 0.00000 | 0.00000 | ||
| 5904 | 2014.01.31 12:35 | modify | 1969 | 1.00 | 1.07427 | 1.05027 | 0.00000 | ||
| 5905 | 2014.01.31 12:39 | buy | 1970 | 1.00 | 1.07478 | 0.00000 | 0.00000 | ||
| 5906 | 2014.01.31 12:39 | modify | 1970 | 1.00 | 1.07478 | 1.05078 | 0.00000 | ||
| 5907 | 2014.01.31 12:40 | buy | 1971 | 1.00 | 1.07529 | 0.00000 | 0.00000 | ||
| 5908 | 2014.01.31 12:40 | modify | 1971 | 1.00 | 1.07529 | 1.05129 | 0.00000 | ||
| 5909 | 2014.01.31 14:29 | buy | 1972 | 1.00 | 1.07582 | 0.00000 | 0.00000 | ||
| 5910 | 2014.01.31 14:29 | modify | 1972 | 1.00 | 1.07582 | 1.05182 | 0.00000 | ||
| 5911 | 2014.01.31 14:38 | close | 1972 | 1.00 | 1.07595 | 1.05182 | 0.00000 | 11.04 | 270168.53 |
| 5912 | 2014.01.31 14:38 | close | 1971 | 1.00 | 1.07595 | 1.05129 | 0.00000 | 56.03 | 270224.56 |
| 5913 | 2014.01.31 14:38 | close | 1970 | 1.00 | 1.07595 | 1.05078 | 0.00000 | 99.33 | 270323.89 |
| 5914 | 2014.01.31 14:38 | close | 1969 | 1.00 | 1.07595 | 1.05027 | 0.00000 | 142.62 | 270466.51 |
| 5915 | 2014.01.31 14:38 | close | 1968 | 1.00 | 1.07595 | 1.04975 | 0.00000 | 186.77 | 270653.28 |
| 5916 | 2014.01.31 14:38 | close | 1967 | 1.00 | 1.07595 | 1.04924 | 0.00000 | 230.07 | 270883.35 |
| 5917 | 2014.01.31 18:00 | sell | 1973 | 1.00 | 1.08057 | 0.00000 | 0.00000 | ||
| 5918 | 2014.01.31 18:00 | modify | 1973 | 1.00 | 1.08057 | 1.10457 | 0.00000 | ||
| 5919 | 2014.01.31 18:00 | sell | 1974 | 1.00 | 1.07998 | 0.00000 | 0.00000 | ||
| 5920 | 2014.01.31 18:00 | modify | 1974 | 1.00 | 1.07998 | 1.10398 | 0.00000 | ||
| 5921 | 2014.01.31 18:22 | sell | 1975 | 1.10 | 1.08108 | 0.00000 | 0.00000 | ||
| 5922 | 2014.01.31 18:22 | modify | 1975 | 1.10 | 1.08108 | 1.10508 | 0.00000 | ||
| 5923 | 2014.01.31 18:28 | sell | 1976 | 1.20 | 1.08162 | 0.00000 | 0.00000 | ||
| 5924 | 2014.01.31 18:28 | modify | 1976 | 1.20 | 1.08162 | 1.10562 | 0.00000 | ||
| 5925 | 2014.01.31 19:50 | sell | 1977 | 1.30 | 1.08215 | 0.00000 | 0.00000 | ||
| 5926 | 2014.01.31 19:50 | modify | 1977 | 1.30 | 1.08215 | 1.10615 | 0.00000 | ||
| 5927 | 2014.01.31 21:15 | sell | 1978 | 1.40 | 1.08266 | 0.00000 | 0.00000 | ||
| 5928 | 2014.01.31 21:15 | modify | 1978 | 1.40 | 1.08266 | 1.10666 | 0.00000 | ||
| 5929 | 2014.02.03 00:45 | close | 1978 | 1.40 | 1.08018 | 1.10666 | 0.00000 | 286.92 | 271170.27 |
| 5930 | 2014.02.03 00:45 | close | 1977 | 1.30 | 1.08018 | 1.10615 | 0.00000 | 210.13 | 271380.40 |
| 5931 | 2014.02.03 00:45 | close | 1976 | 1.20 | 1.08018 | 1.10562 | 0.00000 | 139.97 | 271520.37 |
| 5932 | 2014.02.03 00:45 | close | 1975 | 1.10 | 1.08018 | 1.10508 | 0.00000 | 77.87 | 271598.24 |
| 5933 | 2014.02.03 00:45 | close | 1974 | 1.00 | 1.08018 | 1.10398 | 0.00000 | -22.61 | 271575.63 |
| 5934 | 2014.02.03 00:45 | close | 1973 | 1.00 | 1.08018 | 1.10457 | 0.00000 | 27.49 | 271603.12 |
| 5935 | 2014.02.03 11:30 | sell | 1979 | 1.00 | 1.08488 | 0.00000 | 0.00000 | ||
| 5936 | 2014.02.03 11:30 | modify | 1979 | 1.00 | 1.08488 | 1.10888 | 0.00000 | ||
| 5937 | 2014.02.03 11:41 | sell | 1980 | 1.00 | 1.08438 | 0.00000 | 0.00000 | ||
| 5938 | 2014.02.03 11:41 | modify | 1980 | 1.00 | 1.08438 | 1.10838 | 0.00000 | ||
| 5939 | 2014.02.03 12:01 | sell | 1981 | 1.10 | 1.08540 | 0.00000 | 0.00000 | ||
| 5940 | 2014.02.03 12:01 | modify | 1981 | 1.10 | 1.08540 | 1.10940 | 0.00000 | ||
| 5941 | 2014.02.03 12:20 | sell | 1982 | 1.20 | 1.08592 | 0.00000 | 0.00000 | ||
| 5942 | 2014.02.03 12:20 | modify | 1982 | 1.20 | 1.08592 | 1.10992 | 0.00000 | ||
| 5943 | 2014.02.03 13:01 | sell | 1983 | 1.00 | 1.08387 | 0.00000 | 0.00000 | ||
| 5944 | 2014.02.03 13:01 | modify | 1983 | 1.00 | 1.08387 | 1.10787 | 0.00000 | ||
| 5945 | 2014.02.03 15:24 | sell | 1984 | 1.30 | 1.08643 | 0.00000 | 0.00000 | ||
| 5946 | 2014.02.03 15:24 | modify | 1984 | 1.30 | 1.08643 | 1.11043 | 0.00000 | ||
| 5947 | 2014.02.03 15:42 | sell | 1985 | 1.40 | 1.08696 | 0.00000 | 0.00000 | ||
| 5948 | 2014.02.03 15:42 | modify | 1985 | 1.40 | 1.08696 | 1.11096 | 0.00000 | ||
| 5949 | 2014.02.03 16:00 | sell | 1986 | 1.50 | 1.08748 | 0.00000 | 0.00000 | ||
| 5950 | 2014.02.03 16:00 | modify | 1986 | 1.50 | 1.08748 | 1.11148 | 0.00000 | ||
| 5951 | 2014.02.03 16:21 | close | 1986 | 1.50 | 1.08494 | 1.11148 | 0.00000 | 323.51 | 271926.63 |
| 5952 | 2014.02.03 16:21 | close | 1985 | 1.40 | 1.08494 | 1.11096 | 0.00000 | 240.12 | 272166.75 |
| 5953 | 2014.02.03 16:21 | close | 1984 | 1.30 | 1.08494 | 1.11043 | 0.00000 | 164.47 | 272331.22 |
| 5954 | 2014.02.03 16:21 | close | 1983 | 1.00 | 1.08494 | 1.10787 | 0.00000 | -90.86 | 272240.36 |
| 5955 | 2014.02.03 16:21 | close | 1982 | 1.20 | 1.08494 | 1.10992 | 0.00000 | 99.85 | 272340.21 |
| 5956 | 2014.02.03 16:21 | close | 1981 | 1.10 | 1.08494 | 1.10940 | 0.00000 | 42.97 | 272383.18 |
| 5957 | 2014.02.03 16:21 | close | 1980 | 1.00 | 1.08494 | 1.10838 | 0.00000 | -47.55 | 272335.63 |
| 5958 | 2014.02.03 16:21 | close | 1979 | 1.00 | 1.08494 | 1.10888 | 0.00000 | -5.10 | 272330.53 |
| 5959 | 2014.02.04 04:45 | sell | 1987 | 1.00 | 1.09112 | 0.00000 | 0.00000 | ||
| 5960 | 2014.02.04 04:45 | modify | 1987 | 1.00 | 1.09112 | 1.11512 | 0.00000 | ||
| 5961 | 2014.02.04 04:46 | sell | 1988 | 1.10 | 1.09163 | 0.00000 | 0.00000 | ||
| 5962 | 2014.02.04 04:46 | modify | 1988 | 1.10 | 1.09163 | 1.11563 | 0.00000 | ||
| 5963 | 2014.02.04 04:55 | sell | 1989 | 1.20 | 1.09214 | 0.00000 | 0.00000 | ||
| 5964 | 2014.02.04 04:55 | modify | 1989 | 1.20 | 1.09214 | 1.11614 | 0.00000 | ||
| 5965 | 2014.02.04 04:55 | sell | 1990 | 1.30 | 1.09268 | 0.00000 | 0.00000 | ||
| 5966 | 2014.02.04 04:55 | modify | 1990 | 1.30 | 1.09268 | 1.11668 | 0.00000 | ||
| 5967 | 2014.02.04 05:27 | sell | 1991 | 1.40 | 1.09320 | 0.00000 | 0.00000 | ||
| 5968 | 2014.02.04 05:27 | modify | 1991 | 1.40 | 1.09320 | 1.11720 | 0.00000 | ||
| 5969 | 2014.02.04 05:34 | sell | 1992 | 1.50 | 1.09374 | 0.00000 | 0.00000 | ||
| 5970 | 2014.02.04 05:34 | modify | 1992 | 1.50 | 1.09374 | 1.11774 | 0.00000 | ||
| 5971 | 2014.02.04 05:34 | sell | 1993 | 1.70 | 1.09426 | 0.00000 | 0.00000 | ||
| 5972 | 2014.02.04 05:34 | modify | 1993 | 1.70 | 1.09426 | 1.11826 | 0.00000 | ||
| 5973 | 2014.02.04 06:56 | close | 1993 | 1.70 | 1.09193 | 1.11826 | 0.00000 | 336.33 | 272666.86 |
| 5974 | 2014.02.04 06:56 | close | 1992 | 1.50 | 1.09193 | 1.11774 | 0.00000 | 230.54 | 272897.40 |
| 5975 | 2014.02.04 06:56 | close | 1991 | 1.40 | 1.09193 | 1.11720 | 0.00000 | 150.97 | 273048.37 |
| 5976 | 2014.02.04 06:56 | close | 1990 | 1.30 | 1.09193 | 1.11668 | 0.00000 | 82.79 | 273131.16 |
| 5977 | 2014.02.04 06:56 | close | 1989 | 1.20 | 1.09193 | 1.11614 | 0.00000 | 21.40 | 273152.56 |
| 5978 | 2014.02.04 06:56 | close | 1988 | 1.10 | 1.09193 | 1.11563 | 0.00000 | -28.02 | 273124.54 |
| 5979 | 2014.02.04 06:56 | close | 1987 | 1.00 | 1.09193 | 1.11512 | 0.00000 | -68.78 | 273055.76 |
| 5980 | 2014.02.04 13:00 | sell | 1994 | 1.00 | 1.09066 | 0.00000 | 0.00000 | ||
| 5981 | 2014.02.04 13:00 | modify | 1994 | 1.00 | 1.09066 | 1.11466 | 0.00000 | ||
| 5982 | 2014.02.04 13:04 | sell | 1995 | 1.00 | 1.09015 | 0.00000 | 0.00000 | ||
| 5983 | 2014.02.04 13:04 | modify | 1995 | 1.00 | 1.09015 | 1.11415 | 0.00000 | ||
| 5984 | 2014.02.04 13:05 | sell | 1996 | 1.00 | 1.08963 | 0.00000 | 0.00000 | ||
| 5985 | 2014.02.04 13:05 | modify | 1996 | 1.00 | 1.08963 | 1.11363 | 0.00000 | ||
| 5986 | 2014.02.04 13:30 | sell | 1997 | 1.10 | 1.09122 | 0.00000 | 0.00000 | ||
| 5987 | 2014.02.04 13:30 | modify | 1997 | 1.10 | 1.09122 | 1.11522 | 0.00000 | ||
| 5988 | 2014.02.04 15:28 | sell | 1998 | 1.00 | 1.08912 | 0.00000 | 0.00000 | ||
| 5989 | 2014.02.04 15:28 | modify | 1998 | 1.00 | 1.08912 | 1.11312 | 0.00000 | ||
| 5990 | 2014.02.04 15:37 | sell | 1999 | 1.00 | 1.08858 | 0.00000 | 0.00000 | ||
| 5991 | 2014.02.04 15:37 | modify | 1999 | 1.00 | 1.08858 | 1.11258 | 0.00000 | ||
| 5992 | 2014.02.04 18:53 | close | 1999 | 1.00 | 1.08850 | 1.11258 | 0.00000 | 6.79 | 273062.55 |
| 5993 | 2014.02.04 18:53 | close | 1998 | 1.00 | 1.08850 | 1.11312 | 0.00000 | 52.64 | 273115.19 |
| 5994 | 2014.02.04 18:53 | close | 1997 | 1.10 | 1.08850 | 1.11522 | 0.00000 | 254.05 | 273369.24 |
| 5995 | 2014.02.04 18:53 | close | 1996 | 1.00 | 1.08850 | 1.11363 | 0.00000 | 95.94 | 273465.18 |
| 5996 | 2014.02.04 18:53 | close | 1995 | 1.00 | 1.08850 | 1.11415 | 0.00000 | 140.10 | 273605.28 |
| 5997 | 2014.02.04 18:53 | close | 1994 | 1.00 | 1.08850 | 1.11466 | 0.00000 | 183.40 | 273788.68 |
| 5998 | 2014.02.04 22:30 | buy | 2000 | 1.00 | 1.08599 | 0.00000 | 0.00000 | ||
| 5999 | 2014.02.04 22:30 | modify | 2000 | 1.00 | 1.08599 | 1.06199 | 0.00000 | ||
| 6000 | 2014.02.04 22:34 | buy | 2001 | 1.00 | 1.08651 | 0.00000 | 0.00000 | ||
| 6001 | 2014.02.04 22:34 | modify | 2001 | 1.00 | 1.08651 | 1.06251 | 0.00000 | ||
| 6002 | 2014.02.04 22:44 | buy | 2002 | 1.10 | 1.08548 | 0.00000 | 0.00000 | ||
| 6003 | 2014.02.04 22:44 | modify | 2002 | 1.10 | 1.08548 | 1.06148 | 0.00000 | ||
| 6004 | 2014.02.04 22:45 | buy | 2003 | 1.20 | 1.08495 | 0.00000 | 0.00000 | ||
| 6005 | 2014.02.04 22:45 | modify | 2003 | 1.20 | 1.08495 | 1.06095 | 0.00000 | ||
| 6006 | 2014.02.04 22:45 | buy | 2004 | 1.30 | 1.08426 | 0.00000 | 0.00000 | ||
| 6007 | 2014.02.04 22:45 | modify | 2004 | 1.30 | 1.08426 | 1.06026 | 0.00000 | ||
| 6008 | 2014.02.04 22:45 | buy | 2005 | 1.40 | 1.08364 | 0.00000 | 0.00000 | ||
| 6009 | 2014.02.04 22:45 | modify | 2005 | 1.40 | 1.08364 | 1.05964 | 0.00000 | ||
| 6010 | 2014.02.04 22:45 | buy | 2006 | 1.50 | 1.08307 | 0.00000 | 0.00000 | ||
| 6011 | 2014.02.04 22:45 | modify | 2006 | 1.50 | 1.08307 | 1.05907 | 0.00000 | ||
| 6012 | 2014.02.04 22:45 | buy | 2007 | 1.70 | 1.08239 | 0.00000 | 0.00000 | ||
| 6013 | 2014.02.04 22:45 | modify | 2007 | 1.70 | 1.08239 | 1.05839 | 0.00000 | ||
| 6014 | 2014.02.04 22:45 | buy | 2008 | 1.90 | 1.08177 | 0.00000 | 0.00000 | ||
| 6015 | 2014.02.04 22:45 | modify | 2008 | 1.90 | 1.08177 | 1.05777 | 0.00000 | ||
| 6016 | 2014.02.05 01:06 | close | 2008 | 1.90 | 1.08460 | 1.05777 | 0.00000 | 460.05 | 274248.73 |
| 6017 | 2014.02.05 01:06 | close | 2007 | 1.70 | 1.08460 | 1.05839 | 0.00000 | 322.15 | 274570.88 |
| 6018 | 2014.02.05 01:06 | close | 2006 | 1.50 | 1.08460 | 1.05907 | 0.00000 | 197.65 | 274768.53 |
| 6019 | 2014.02.05 01:06 | close | 2005 | 1.40 | 1.08460 | 1.05964 | 0.00000 | 116.73 | 274885.26 |
| 6020 | 2014.02.05 01:06 | close | 2004 | 1.30 | 1.08460 | 1.06026 | 0.00000 | 39.96 | 274925.22 |
| 6021 | 2014.02.05 01:06 | close | 2003 | 1.20 | 1.08460 | 1.06095 | 0.00000 | -33.40 | 274891.82 |
| 6022 | 2014.02.05 01:06 | close | 2002 | 1.10 | 1.08460 | 1.06148 | 0.00000 | -80.11 | 274811.71 |
| 6023 | 2014.02.05 01:06 | close | 2001 | 1.00 | 1.08460 | 1.06251 | 0.00000 | -160.27 | 274651.44 |
| 6024 | 2014.02.05 01:06 | close | 2000 | 1.00 | 1.08460 | 1.06199 | 0.00000 | -116.13 | 274535.31 |
| 6025 | 2014.02.05 02:00 | buy | 2009 | 1.00 | 1.08485 | 0.00000 | 0.00000 | ||
| 6026 | 2014.02.05 02:00 | modify | 2009 | 1.00 | 1.08485 | 1.06085 | 0.00000 | ||
| 6027 | 2014.02.05 02:15 | buy | 2010 | 1.00 | 1.08535 | 0.00000 | 0.00000 | ||
| 6028 | 2014.02.05 02:15 | modify | 2010 | 1.00 | 1.08535 | 1.06135 | 0.00000 | ||
| 6029 | 2014.02.05 02:18 | buy | 2011 | 1.10 | 1.08431 | 0.00000 | 0.00000 | ||
| 6030 | 2014.02.05 02:18 | modify | 2011 | 1.10 | 1.08431 | 1.06031 | 0.00000 | ||
| 6031 | 2014.02.05 02:37 | buy | 2012 | 1.20 | 1.08378 | 0.00000 | 0.00000 | ||
| 6032 | 2014.02.05 02:37 | modify | 2012 | 1.20 | 1.08378 | 1.05978 | 0.00000 | ||
| 6033 | 2014.02.05 03:54 | buy | 2013 | 1.30 | 1.08325 | 0.00000 | 0.00000 | ||
| 6034 | 2014.02.05 03:54 | modify | 2013 | 1.30 | 1.08325 | 1.05925 | 0.00000 | ||
| 6035 | 2014.02.05 04:08 | buy | 2014 | 1.40 | 1.08274 | 0.00000 | 0.00000 | ||
| 6036 | 2014.02.05 04:08 | modify | 2014 | 1.40 | 1.08274 | 1.05874 | 0.00000 | ||
| 6037 | 2014.02.05 05:01 | buy | 2015 | 1.50 | 1.08222 | 0.00000 | 0.00000 | ||
| 6038 | 2014.02.05 05:01 | modify | 2015 | 1.50 | 1.08222 | 1.05822 | 0.00000 | ||
| 6039 | 2014.02.05 08:22 | close | 2015 | 1.50 | 1.08464 | 1.05822 | 0.00000 | 308.18 | 274843.49 |
| 6040 | 2014.02.05 08:22 | close | 2014 | 1.40 | 1.08464 | 1.05874 | 0.00000 | 225.83 | 275069.32 |
| 6041 | 2014.02.05 08:22 | close | 2013 | 1.30 | 1.08464 | 1.05925 | 0.00000 | 153.41 | 275222.73 |
| 6042 | 2014.02.05 08:22 | close | 2012 | 1.20 | 1.08464 | 1.05978 | 0.00000 | 87.62 | 275310.35 |
| 6043 | 2014.02.05 08:22 | close | 2011 | 1.10 | 1.08464 | 1.06031 | 0.00000 | 30.82 | 275341.17 |
| 6044 | 2014.02.05 08:22 | close | 2010 | 1.00 | 1.08464 | 1.06135 | 0.00000 | -60.27 | 275280.90 |
| 6045 | 2014.02.05 08:22 | close | 2009 | 1.00 | 1.08464 | 1.06085 | 0.00000 | -17.83 | 275263.07 |
| 6046 | 2014.02.06 01:45 | sell | 2016 | 1.00 | 1.08935 | 0.00000 | 0.00000 | ||
| 6047 | 2014.02.06 01:45 | modify | 2016 | 1.00 | 1.08935 | 1.11335 | 0.00000 | ||
| 6048 | 2014.02.06 01:48 | sell | 2017 | 1.00 | 1.08884 | 0.00000 | 0.00000 | ||
| 6049 | 2014.02.06 01:48 | modify | 2017 | 1.00 | 1.08884 | 1.11284 | 0.00000 | ||
| 6050 | 2014.02.06 01:57 | sell | 2018 | 1.10 | 1.08987 | 0.00000 | 0.00000 | ||
| 6051 | 2014.02.06 01:57 | modify | 2018 | 1.10 | 1.08987 | 1.11387 | 0.00000 | ||
| 6052 | 2014.02.06 02:08 | sell | 2019 | 1.20 | 1.09039 | 0.00000 | 0.00000 | ||
| 6053 | 2014.02.06 02:08 | modify | 2019 | 1.20 | 1.09039 | 1.11439 | 0.00000 | ||
| 6054 | 2014.02.06 02:30 | sell | 2020 | 1.00 | 1.08831 | 0.00000 | 0.00000 | ||
| 6055 | 2014.02.06 02:30 | modify | 2020 | 1.00 | 1.08831 | 1.11231 | 0.00000 | ||
| 6056 | 2014.02.06 02:31 | sell | 2021 | 1.00 | 1.08779 | 0.00000 | 0.00000 | ||
| 6057 | 2014.02.06 02:31 | modify | 2021 | 1.00 | 1.08779 | 1.11179 | 0.00000 | ||
| 6058 | 2014.02.06 02:37 | close | 2021 | 1.00 | 1.08778 | 1.11179 | 0.00000 | 0.85 | 275263.92 |
| 6059 | 2014.02.06 02:37 | close | 2020 | 1.00 | 1.08778 | 1.11231 | 0.00000 | 45.00 | 275308.92 |
| 6060 | 2014.02.06 02:37 | close | 2019 | 1.20 | 1.08778 | 1.11439 | 0.00000 | 265.94 | 275574.86 |
| 6061 | 2014.02.06 02:37 | close | 2018 | 1.10 | 1.08778 | 1.11387 | 0.00000 | 195.21 | 275770.07 |
| 6062 | 2014.02.06 02:37 | close | 2017 | 1.00 | 1.08778 | 1.11284 | 0.00000 | 90.00 | 275860.07 |
| 6063 | 2014.02.06 02:37 | close | 2016 | 1.00 | 1.08778 | 1.11335 | 0.00000 | 133.31 | 275993.38 |
| 6064 | 2014.02.06 17:00 | buy | 2022 | 1.00 | 1.08332 | 0.00000 | 0.00000 | ||
| 6065 | 2014.02.06 17:00 | modify | 2022 | 1.00 | 1.08332 | 1.05932 | 0.00000 | ||
| 6066 | 2014.02.06 17:01 | buy | 2023 | 1.00 | 1.08383 | 0.00000 | 0.00000 | ||
| 6067 | 2014.02.06 17:01 | modify | 2023 | 1.00 | 1.08383 | 1.05983 | 0.00000 | ||
| 6068 | 2014.02.06 17:26 | buy | 2024 | 1.00 | 1.08434 | 0.00000 | 0.00000 | ||
| 6069 | 2014.02.06 17:26 | modify | 2024 | 1.00 | 1.08434 | 1.06034 | 0.00000 | ||
| 6070 | 2014.02.06 18:59 | buy | 2025 | 1.00 | 1.08485 | 0.00000 | 0.00000 | ||
| 6071 | 2014.02.06 18:59 | modify | 2025 | 1.00 | 1.08485 | 1.06085 | 0.00000 | ||
| 6072 | 2014.02.06 20:09 | buy | 2026 | 1.00 | 1.08537 | 0.00000 | 0.00000 | ||
| 6073 | 2014.02.06 20:09 | modify | 2026 | 1.00 | 1.08537 | 1.06137 | 0.00000 | ||
| 6074 | 2014.02.06 20:45 | buy | 2027 | 1.00 | 1.08589 | 0.00000 | 0.00000 | ||
| 6075 | 2014.02.06 20:45 | modify | 2027 | 1.00 | 1.08589 | 1.06189 | 0.00000 | ||
| 6076 | 2014.02.06 22:54 | close | 2027 | 1.00 | 1.08608 | 1.06189 | 0.00000 | 16.13 | 276009.51 |
| 6077 | 2014.02.06 22:54 | close | 2026 | 1.00 | 1.08608 | 1.06137 | 0.00000 | 60.28 | 276069.79 |
| 6078 | 2014.02.06 22:54 | close | 2025 | 1.00 | 1.08608 | 1.06085 | 0.00000 | 104.42 | 276174.21 |
| 6079 | 2014.02.06 22:54 | close | 2024 | 1.00 | 1.08608 | 1.06034 | 0.00000 | 147.72 | 276321.93 |
| 6080 | 2014.02.06 22:54 | close | 2023 | 1.00 | 1.08608 | 1.05983 | 0.00000 | 191.02 | 276512.95 |
| 6081 | 2014.02.06 22:54 | close | 2022 | 1.00 | 1.08608 | 1.05932 | 0.00000 | 234.32 | 276747.27 |
| 6082 | 2014.02.07 16:45 | buy | 2028 | 1.00 | 1.08072 | 0.00000 | 0.00000 | ||
| 6083 | 2014.02.07 16:45 | modify | 2028 | 1.00 | 1.08072 | 1.05672 | 0.00000 | ||
| 6084 | 2014.02.07 16:58 | buy | 2029 | 1.00 | 1.08122 | 0.00000 | 0.00000 | ||
| 6085 | 2014.02.07 16:58 | modify | 2029 | 1.00 | 1.08122 | 1.05722 | 0.00000 | ||
| 6086 | 2014.02.07 17:11 | buy | 2030 | 1.00 | 1.08173 | 0.00000 | 0.00000 | ||
| 6087 | 2014.02.07 17:11 | modify | 2030 | 1.00 | 1.08173 | 1.05773 | 0.00000 | ||
| 6088 | 2014.02.07 18:25 | buy | 2031 | 1.00 | 1.08223 | 0.00000 | 0.00000 | ||
| 6089 | 2014.02.07 18:25 | modify | 2031 | 1.00 | 1.08223 | 1.05823 | 0.00000 | ||
| 6090 | 2014.02.07 22:52 | buy | 2032 | 1.10 | 1.08012 | 0.00000 | 0.00000 | ||
| 6091 | 2014.02.07 22:52 | modify | 2032 | 1.10 | 1.08012 | 1.05612 | 0.00000 | ||
| 6092 | 2014.02.07 22:59 | buy | 2033 | 1.20 | 1.07961 | 0.00000 | 0.00000 | ||
| 6093 | 2014.02.07 22:59 | modify | 2033 | 1.20 | 1.07961 | 1.05561 | 0.00000 | ||
| 6094 | 2014.02.10 09:28 | buy | 2034 | 1.30 | 1.07909 | 0.00000 | 0.00000 | ||
| 6095 | 2014.02.10 09:28 | modify | 2034 | 1.30 | 1.07909 | 1.05509 | 0.00000 | ||
| 6096 | 2014.02.10 09:28 | buy | 2035 | 1.40 | 1.07856 | 0.00000 | 0.00000 | ||
| 6097 | 2014.02.10 09:28 | modify | 2035 | 1.40 | 1.07856 | 1.05456 | 0.00000 | ||
| 6098 | 2014.02.10 15:37 | close | 2035 | 1.40 | 1.08119 | 1.05456 | 0.00000 | 312.59 | 277059.86 |
| 6099 | 2014.02.10 15:37 | close | 2034 | 1.30 | 1.08119 | 1.05509 | 0.00000 | 231.77 | 277291.63 |
| 6100 | 2014.02.10 15:37 | close | 2033 | 1.20 | 1.08119 | 1.05561 | 0.00000 | 163.23 | 277454.85 |
| 6101 | 2014.02.10 15:37 | close | 2032 | 1.10 | 1.08119 | 1.05612 | 0.00000 | 102.00 | 277556.85 |
| 6102 | 2014.02.10 15:37 | close | 2031 | 1.00 | 1.08119 | 1.05823 | 0.00000 | -86.41 | 277470.44 |
| 6103 | 2014.02.10 15:37 | close | 2030 | 1.00 | 1.08119 | 1.05773 | 0.00000 | -43.96 | 277426.48 |
| 6104 | 2014.02.10 15:37 | close | 2029 | 1.00 | 1.08119 | 1.05722 | 0.00000 | -0.66 | 277425.82 |
| 6105 | 2014.02.10 15:37 | close | 2028 | 1.00 | 1.08119 | 1.05672 | 0.00000 | 41.78 | 277467.60 |
| 6106 | 2014.02.11 02:15 | sell | 2036 | 1.00 | 1.08482 | 0.00000 | 0.00000 | ||
| 6107 | 2014.02.11 02:15 | modify | 2036 | 1.00 | 1.08482 | 1.10882 | 0.00000 | ||
| 6108 | 2014.02.11 02:23 | sell | 2037 | 1.10 | 1.08532 | 0.00000 | 0.00000 | ||
| 6109 | 2014.02.11 02:23 | modify | 2037 | 1.10 | 1.08532 | 1.10932 | 0.00000 | ||
| 6110 | 2014.02.11 03:15 | sell | 2038 | 1.00 | 1.08429 | 0.00000 | 0.00000 | ||
| 6111 | 2014.02.11 03:15 | modify | 2038 | 1.00 | 1.08429 | 1.10829 | 0.00000 | ||
| 6112 | 2014.02.11 07:34 | sell | 2039 | 1.00 | 1.08375 | 0.00000 | 0.00000 | ||
| 6113 | 2014.02.11 07:34 | modify | 2039 | 1.00 | 1.08375 | 1.10775 | 0.00000 | ||
| 6114 | 2014.02.11 09:07 | sell | 2040 | 1.20 | 1.08584 | 0.00000 | 0.00000 | ||
| 6115 | 2014.02.11 09:07 | modify | 2040 | 1.20 | 1.08584 | 1.10984 | 0.00000 | ||
| 6116 | 2014.02.11 09:09 | sell | 2041 | 1.30 | 1.08634 | 0.00000 | 0.00000 | ||
| 6117 | 2014.02.11 09:09 | modify | 2041 | 1.30 | 1.08634 | 1.11034 | 0.00000 | ||
| 6118 | 2014.02.11 14:10 | close | 2041 | 1.30 | 1.08386 | 1.11034 | 0.00000 | 273.75 | 277741.35 |
| 6119 | 2014.02.11 14:10 | close | 2040 | 1.20 | 1.08386 | 1.10984 | 0.00000 | 201.75 | 277943.10 |
| 6120 | 2014.02.11 14:10 | close | 2039 | 1.00 | 1.08386 | 1.10775 | 0.00000 | -9.34 | 277933.76 |
| 6121 | 2014.02.11 14:10 | close | 2038 | 1.00 | 1.08386 | 1.10829 | 0.00000 | 36.51 | 277970.27 |
| 6122 | 2014.02.11 14:10 | close | 2037 | 1.10 | 1.08386 | 1.10932 | 0.00000 | 136.36 | 278106.63 |
| 6123 | 2014.02.11 14:10 | close | 2036 | 1.00 | 1.08386 | 1.10882 | 0.00000 | 81.52 | 278188.15 |
| 6124 | 2014.02.13 01:45 | buy | 2042 | 1.00 | 1.07695 | 0.00000 | 0.00000 | ||
| 6125 | 2014.02.13 01:45 | modify | 2042 | 1.00 | 1.07695 | 1.05295 | 0.00000 | ||
| 6126 | 2014.02.13 01:45 | buy | 2043 | 1.10 | 1.07645 | 0.00000 | 0.00000 | ||
| 6127 | 2014.02.13 01:45 | modify | 2043 | 1.10 | 1.07645 | 1.05245 | 0.00000 | ||
| 6128 | 2014.02.13 02:03 | buy | 2044 | 1.20 | 1.07593 | 0.00000 | 0.00000 | ||
| 6129 | 2014.02.13 02:03 | modify | 2044 | 1.20 | 1.07593 | 1.05193 | 0.00000 | ||
| 6130 | 2014.02.13 05:41 | buy | 2045 | 1.30 | 1.07542 | 0.00000 | 0.00000 | ||
| 6131 | 2014.02.13 05:41 | modify | 2045 | 1.30 | 1.07542 | 1.05142 | 0.00000 | ||
| 6132 | 2014.02.13 11:53 | buy | 2046 | 1.40 | 1.07491 | 0.00000 | 0.00000 | ||
| 6133 | 2014.02.13 11:53 | modify | 2046 | 1.40 | 1.07491 | 1.05091 | 0.00000 | ||
| 6134 | 2014.02.13 11:59 | buy | 2047 | 1.50 | 1.07438 | 0.00000 | 0.00000 | ||
| 6135 | 2014.02.13 11:59 | modify | 2047 | 1.50 | 1.07438 | 1.05038 | 0.00000 | ||
| 6136 | 2014.02.13 13:17 | buy | 2048 | 1.70 | 1.07385 | 0.00000 | 0.00000 | ||
| 6137 | 2014.02.13 13:17 | modify | 2048 | 1.70 | 1.07385 | 1.04985 | 0.00000 | ||
| 6138 | 2014.02.13 15:29 | close | 2048 | 1.70 | 1.07620 | 1.04985 | 0.00000 | 339.16 | 278527.31 |
| 6139 | 2014.02.13 15:29 | close | 2047 | 1.50 | 1.07620 | 1.05038 | 0.00000 | 231.76 | 278759.07 |
| 6140 | 2014.02.13 15:29 | close | 2046 | 1.40 | 1.07620 | 1.05091 | 0.00000 | 153.33 | 278912.40 |
| 6141 | 2014.02.13 15:29 | close | 2045 | 1.30 | 1.07620 | 1.05142 | 0.00000 | 86.09 | 278998.49 |
| 6142 | 2014.02.13 15:29 | close | 2044 | 1.20 | 1.07620 | 1.05193 | 0.00000 | 27.51 | 279026.00 |
| 6143 | 2014.02.13 15:29 | close | 2043 | 1.10 | 1.07620 | 1.05245 | 0.00000 | -23.35 | 279002.65 |
| 6144 | 2014.02.13 15:29 | close | 2042 | 1.00 | 1.07620 | 1.05295 | 0.00000 | -63.67 | 278938.98 |
| 6145 | 2014.02.18 02:15 | sell | 2049 | 1.00 | 1.08427 | 0.00000 | 0.00000 | ||
| 6146 | 2014.02.18 02:15 | modify | 2049 | 1.00 | 1.08427 | 1.10827 | 0.00000 | ||
| 6147 | 2014.02.18 02:28 | sell | 2050 | 1.00 | 1.08376 | 0.00000 | 0.00000 | ||
| 6148 | 2014.02.18 02:28 | modify | 2050 | 1.00 | 1.08376 | 1.10776 | 0.00000 | ||
| 6149 | 2014.02.18 02:32 | sell | 2051 | 1.10 | 1.08478 | 0.00000 | 0.00000 | ||
| 6150 | 2014.02.18 02:32 | modify | 2051 | 1.10 | 1.08478 | 1.10878 | 0.00000 | ||
| 6151 | 2014.02.18 03:13 | sell | 2052 | 1.20 | 1.08530 | 0.00000 | 0.00000 | ||
| 6152 | 2014.02.18 03:13 | modify | 2052 | 1.20 | 1.08530 | 1.10930 | 0.00000 | ||
| 6153 | 2014.02.18 03:22 | sell | 2053 | 1.30 | 1.08581 | 0.00000 | 0.00000 | ||
| 6154 | 2014.02.18 03:22 | modify | 2053 | 1.30 | 1.08581 | 1.10981 | 0.00000 | ||
| 6155 | 2014.02.18 03:34 | sell | 2054 | 1.40 | 1.08633 | 0.00000 | 0.00000 | ||
| 6156 | 2014.02.18 03:34 | modify | 2054 | 1.40 | 1.08633 | 1.11033 | 0.00000 | ||
| 6157 | 2014.02.18 04:24 | sell | 2055 | 1.50 | 1.08684 | 0.00000 | 0.00000 | ||
| 6158 | 2014.02.18 04:24 | modify | 2055 | 1.50 | 1.08684 | 1.11084 | 0.00000 | ||
| 6159 | 2014.02.18 05:32 | close | 2055 | 1.50 | 1.08445 | 1.11084 | 0.00000 | 304.41 | 279243.39 |
| 6160 | 2014.02.18 05:32 | close | 2054 | 1.40 | 1.08445 | 1.11033 | 0.00000 | 223.48 | 279466.87 |
| 6161 | 2014.02.18 05:32 | close | 2053 | 1.30 | 1.08445 | 1.10981 | 0.00000 | 150.13 | 279617.00 |
| 6162 | 2014.02.18 05:32 | close | 2052 | 1.20 | 1.08445 | 1.10930 | 0.00000 | 86.61 | 279703.61 |
| 6163 | 2014.02.18 05:32 | close | 2051 | 1.10 | 1.08445 | 1.10878 | 0.00000 | 30.83 | 279734.44 |
| 6164 | 2014.02.18 05:32 | close | 2050 | 1.00 | 1.08445 | 1.10776 | 0.00000 | -58.59 | 279675.85 |
| 6165 | 2014.02.18 05:32 | close | 2049 | 1.00 | 1.08445 | 1.10827 | 0.00000 | -15.28 | 279660.57 |
| 6166 | 2014.02.18 14:45 | sell | 2056 | 1.00 | 1.08677 | 0.00000 | 0.00000 | ||
| 6167 | 2014.02.18 14:45 | modify | 2056 | 1.00 | 1.08677 | 1.11077 | 0.00000 | ||
| 6168 | 2014.02.18 15:08 | sell | 2057 | 1.00 | 1.08626 | 0.00000 | 0.00000 | ||
| 6169 | 2014.02.18 15:08 | modify | 2057 | 1.00 | 1.08626 | 1.11026 | 0.00000 | ||
| 6170 | 2014.02.18 15:44 | sell | 2058 | 1.10 | 1.08730 | 0.00000 | 0.00000 | ||
| 6171 | 2014.02.18 15:44 | modify | 2058 | 1.10 | 1.08730 | 1.11130 | 0.00000 | ||
| 6172 | 2014.02.18 16:03 | sell | 2059 | 1.20 | 1.08786 | 0.00000 | 0.00000 | ||
| 6173 | 2014.02.18 16:03 | modify | 2059 | 1.20 | 1.08786 | 1.11186 | 0.00000 | ||
| 6174 | 2014.02.18 16:30 | sell | 2060 | 1.30 | 1.08837 | 0.00000 | 0.00000 | ||
| 6175 | 2014.02.18 16:30 | modify | 2060 | 1.30 | 1.08837 | 1.11237 | 0.00000 | ||
| 6176 | 2014.02.18 23:00 | sell | 2061 | 1.00 | 1.08566 | 0.00000 | 0.00000 | ||
| 6177 | 2014.02.18 23:00 | modify | 2061 | 1.00 | 1.08566 | 1.10966 | 0.00000 | ||
| 6178 | 2014.02.19 01:32 | close | 2061 | 1.00 | 1.08576 | 1.10966 | 0.00000 | -14.12 | 279646.45 |
| 6179 | 2014.02.19 01:32 | close | 2060 | 1.30 | 1.08576 | 1.11237 | 0.00000 | 280.78 | 279927.23 |
| 6180 | 2014.02.19 01:32 | close | 2059 | 1.20 | 1.08576 | 1.11186 | 0.00000 | 207.21 | 280134.45 |
| 6181 | 2014.02.19 01:32 | close | 2058 | 1.10 | 1.08576 | 1.11130 | 0.00000 | 137.65 | 280272.09 |
| 6182 | 2014.02.19 01:32 | close | 2057 | 1.00 | 1.08576 | 1.11026 | 0.00000 | 36.83 | 280308.92 |
| 6183 | 2014.02.19 01:32 | close | 2056 | 1.00 | 1.08576 | 1.11077 | 0.00000 | 80.13 | 280389.05 |
| 6184 | 2014.02.27 01:45 | buy | 2062 | 1.00 | 1.07395 | 0.00000 | 0.00000 | ||
| 6185 | 2014.02.27 01:45 | modify | 2062 | 1.00 | 1.07395 | 1.04995 | 0.00000 | ||
| 6186 | 2014.02.27 01:57 | buy | 2063 | 1.00 | 1.07446 | 0.00000 | 0.00000 | ||
| 6187 | 2014.02.27 01:57 | modify | 2063 | 1.00 | 1.07446 | 1.05046 | 0.00000 | ||
| 6188 | 2014.02.27 07:59 | buy | 2064 | 1.10 | 1.07343 | 0.00000 | 0.00000 | ||
| 6189 | 2014.02.27 07:59 | modify | 2064 | 1.10 | 1.07343 | 1.04943 | 0.00000 | ||
| 6190 | 2014.02.27 08:17 | buy | 2065 | 1.20 | 1.07292 | 0.00000 | 0.00000 | ||
| 6191 | 2014.02.27 08:17 | modify | 2065 | 1.20 | 1.07292 | 1.04892 | 0.00000 | ||
| 6192 | 2014.02.27 08:39 | buy | 2066 | 1.30 | 1.07238 | 0.00000 | 0.00000 | ||
| 6193 | 2014.02.27 08:39 | modify | 2066 | 1.30 | 1.07238 | 1.04838 | 0.00000 | ||
| 6194 | 2014.02.27 08:39 | buy | 2067 | 1.40 | 1.07183 | 0.00000 | 0.00000 | ||
| 6195 | 2014.02.27 08:39 | modify | 2067 | 1.40 | 1.07183 | 1.04783 | 0.00000 | ||
| 6196 | 2014.02.27 08:47 | buy | 2068 | 1.50 | 1.07132 | 0.00000 | 0.00000 | ||
| 6197 | 2014.02.27 08:47 | modify | 2068 | 1.50 | 1.07132 | 1.04732 | 0.00000 | ||
| 6198 | 2014.02.27 08:55 | buy | 2069 | 1.70 | 1.07080 | 0.00000 | 0.00000 | ||
| 6199 | 2014.02.27 08:55 | modify | 2069 | 1.70 | 1.07080 | 1.04680 | 0.00000 | ||
| 6200 | 2014.02.27 08:55 | buy | 2070 | 1.90 | 1.07029 | 0.00000 | 0.00000 | ||
| 6201 | 2014.02.27 08:55 | modify | 2070 | 1.90 | 1.07029 | 1.04629 | 0.00000 | ||
| 6202 | 2014.02.27 08:55 | buy | 2071 | 2.10 | 1.06976 | 0.00000 | 0.00000 | ||
| 6203 | 2014.02.27 08:55 | modify | 2071 | 2.10 | 1.06976 | 1.04576 | 0.00000 | ||
| 6204 | 2014.02.27 09:51 | buy | 2072 | 2.30 | 1.06926 | 0.00000 | 0.00000 | ||
| 6205 | 2014.02.27 09:51 | modify | 2072 | 2.30 | 1.06926 | 1.04526 | 0.00000 | ||
| 6206 | 2014.02.27 09:52 | buy | 2073 | 2.50 | 1.06873 | 0.00000 | 0.00000 | ||
| 6207 | 2014.02.27 09:52 | modify | 2073 | 2.50 | 1.06873 | 1.04473 | 0.00000 | ||
| 6208 | 2014.02.27 09:52 | buy | 2074 | 2.80 | 1.06821 | 0.00000 | 0.00000 | ||
| 6209 | 2014.02.27 09:52 | modify | 2074 | 2.80 | 1.06821 | 1.04421 | 0.00000 | ||
| 6210 | 2014.02.27 13:55 | buy | 2075 | 3.10 | 1.06768 | 0.00000 | 0.00000 | ||
| 6211 | 2014.02.27 13:55 | modify | 2075 | 3.10 | 1.06768 | 1.04368 | 0.00000 | ||
| 6212 | 2014.02.27 20:57 | close | 2075 | 3.10 | 1.07065 | 1.04368 | 0.00000 | 781.65 | 281170.70 |
| 6213 | 2014.02.27 20:57 | close | 2074 | 2.80 | 1.07065 | 1.04421 | 0.00000 | 580.01 | 281750.71 |
| 6214 | 2014.02.27 20:57 | close | 2073 | 2.50 | 1.07065 | 1.04473 | 0.00000 | 407.50 | 282158.21 |
| 6215 | 2014.02.27 20:57 | close | 2072 | 2.30 | 1.07065 | 1.04526 | 0.00000 | 271.42 | 282429.63 |
| 6216 | 2014.02.27 20:57 | close | 2071 | 2.10 | 1.07065 | 1.04576 | 0.00000 | 158.67 | 282588.30 |
| 6217 | 2014.02.27 20:57 | close | 2070 | 1.90 | 1.07065 | 1.04629 | 0.00000 | 58.07 | 282646.37 |
| 6218 | 2014.02.27 20:57 | close | 2069 | 1.70 | 1.07065 | 1.04680 | 0.00000 | -21.65 | 282624.72 |
| 6219 | 2014.02.27 20:57 | close | 2068 | 1.50 | 1.07065 | 1.04732 | 0.00000 | -85.32 | 282539.40 |
| 6220 | 2014.02.27 20:57 | close | 2067 | 1.40 | 1.07065 | 1.04783 | 0.00000 | -140.25 | 282399.15 |
| 6221 | 2014.02.27 20:57 | close | 2066 | 1.30 | 1.07065 | 1.04838 | 0.00000 | -190.94 | 282208.21 |
| 6222 | 2014.02.27 20:57 | close | 2065 | 1.20 | 1.07065 | 1.04892 | 0.00000 | -231.26 | 281976.95 |
| 6223 | 2014.02.27 20:57 | close | 2064 | 1.10 | 1.07065 | 1.04943 | 0.00000 | -259.62 | 281717.33 |
| 6224 | 2014.02.27 20:57 | close | 2063 | 1.00 | 1.07065 | 1.05046 | 0.00000 | -323.46 | 281393.87 |
| 6225 | 2014.02.27 20:57 | close | 2062 | 1.00 | 1.07065 | 1.04995 | 0.00000 | -280.16 | 281113.71 |
| 6226 | 2014.02.28 11:00 | buy | 2076 | 1.00 | 1.06444 | 0.00000 | 0.00000 | ||
| 6227 | 2014.02.28 11:00 | modify | 2076 | 1.00 | 1.06444 | 1.04044 | 0.00000 | ||
| 6228 | 2014.02.28 11:12 | buy | 2077 | 1.00 | 1.06496 | 0.00000 | 0.00000 | ||
| 6229 | 2014.02.28 11:12 | modify | 2077 | 1.00 | 1.06496 | 1.04096 | 0.00000 | ||
| 6230 | 2014.02.28 11:27 | buy | 2078 | 1.00 | 1.06547 | 0.00000 | 0.00000 | ||
| 6231 | 2014.02.28 11:27 | modify | 2078 | 1.00 | 1.06547 | 1.04147 | 0.00000 | ||
| 6232 | 2014.02.28 11:59 | buy | 2079 | 1.00 | 1.06598 | 0.00000 | 0.00000 | ||
| 6233 | 2014.02.28 11:59 | modify | 2079 | 1.00 | 1.06598 | 1.04198 | 0.00000 | ||
| 6234 | 2014.02.28 14:05 | buy | 2080 | 1.10 | 1.06394 | 0.00000 | 0.00000 | ||
| 6235 | 2014.02.28 14:05 | modify | 2080 | 1.10 | 1.06394 | 1.03994 | 0.00000 | ||
| 6236 | 2014.02.28 15:48 | buy | 2081 | 1.20 | 1.06343 | 0.00000 | 0.00000 | ||
| 6237 | 2014.02.28 15:48 | modify | 2081 | 1.20 | 1.06343 | 1.03943 | 0.00000 | ||
| 6238 | 2014.02.28 23:00 | close at stop | 2081 | 1.20 | 1.06364 | 1.03943 | 0.00000 | 21.39 | 281135.10 |
| 6239 | 2014.02.28 23:00 | close at stop | 2080 | 1.10 | 1.06364 | 1.03994 | 0.00000 | -28.02 | 281107.08 |
| 6240 | 2014.02.28 23:00 | close at stop | 2079 | 1.00 | 1.06364 | 1.04198 | 0.00000 | -198.65 | 280908.43 |
| 6241 | 2014.02.28 23:00 | close at stop | 2078 | 1.00 | 1.06364 | 1.04147 | 0.00000 | -155.36 | 280753.07 |
| 6242 | 2014.02.28 23:00 | close at stop | 2077 | 1.00 | 1.06364 | 1.04096 | 0.00000 | -112.06 | 280641.01 |
| 6243 | 2014.02.28 23:00 | close at stop | 2076 | 1.00 | 1.06364 | 1.04044 | 0.00000 | -67.91 | 280573.10 |